RWE AG - DE0007037129 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,63 EUR var -1,7702% 15.05.2025 08:16 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 08:16
Market phase -
Open 31,63 EUR
Close 32,20 EUR
Daily Low 31,63 EUR
Daily High 31,63 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,10 EUR
Dividend Yield(2025) 3,85 %
Beta 1 year 0,52
 
 
Identifier
Name RWE AG
Symbol RWE
ISIN DE0007037129
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-3,6845
31,63
34,33
3 Months
11,491
28,27
34,40
6 Months
-0,0632
27,83
34,40
Current Year
10,6331
28,16
34,40
1 Year
-11,1517
27,83
35,79
3 Years
-19,1669
27,83
43,77
5 Years
12,9643
27,83
43,77
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
32,33
 EUR 15.05.2025 17:32
0,24
0,7479%
32,47
30,97
 3.149
XETRA
32,35
 EUR 15.05.2025 17:35
0,13
0,4035%
32,49
30,94
 3.837.933
Berlin
31,45
 EUR 15.05.2025 10:12
-0,87
-2,6918%
31,86
31,45
 5
Düsseldorf
32,27
 EUR 15.05.2025 19:32
0,12
0,3733%
32,36
31,15
 10
Frankfurt Parkett
32,39
 EUR 15.05.2025 21:20
0,17
0,5276%
32,49
31,10
 8.726
Hamburg
32,29
 EUR 15.05.2025 17:40
-0,03
-0,0928%
32,36
31,18
 681
Hannover
31,63
 EUR 15.05.2025 08:16
-0,57
-1,7702%
31,63
31,63
 0
Munich
32,40
 EUR 15.05.2025 20:32
0,22
0,6837%
32,40
31,21
 82
Stuttgart
32,32
 EUR 15.05.2025 21:59
0,12
0,3727%
32,47
31,05
 28.325
Nasdaq OTC
37,87
 USD 07.05.2025 16:48
1,10
2,9916%
37,87
37,87
 100
SIX Swiss Exchange - Zürich
38,00
 CHF 07.10.2022 17:35
12,17
47,1158%
38,00
38,00
 -
SIX Swiss Exchange - Zürich
43,03
 EUR 13.09.2022 17:36
4,23
10,9021%
43,03
43,03
 -
TLX
32,38
 EUR 15.05.2025 17:44
0,08
0,2477%
32,38
32,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54