INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,95 EUR
|
-1,4228% | 15.05.2025 10:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 10:51 |
| Market phase | - |
| Open | 34,205 EUR |
| Close | 34,44 EUR |
| Daily Low | 33,95 EUR |
| Daily High | 34,205 EUR |
| Total volume | 80 |
| Total Money | 2.716,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,4197 |
26,245 |
34,44 |
| 3 Months |
-8,9812 |
24,33 |
39,235 |
| 6 Months |
12,0462 |
24,33 |
39,235 |
| Current Year |
7,0978 |
24,33 |
39,235 |
| 1 Year |
-8,5522 |
24,33 |
39,235 |
| 3 Years |
22,0345 |
20,95 |
40,10 |
| 5 Years |
96,2428 |
17,142 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,855 |
EUR | 15.05.2025 | 17:32 |
-0,74 |
-2,139% |
34,79 |
33,795 |
488 |
| XETRA |
33,825 |
EUR | 15.05.2025 | 17:39 |
-0,72 |
-2,0842% |
34,50 |
33,625 |
4.625.122 |
| Berlin |
33,81 |
EUR | 15.05.2025 | 21:52 |
-0,595 |
-1,7294% |
34,265 |
33,655 |
30 |
| Düsseldorf |
33,855 |
EUR | 15.05.2025 | 16:00 |
-0,795 |
-2,2944% |
34,35 |
33,855 |
400 |
| Frankfurt Parkett |
33,755 |
EUR | 15.05.2025 | 21:55 |
-0,63 |
-1,8322% |
34,395 |
33,65 |
5.413 |
| Hamburg |
34,155 |
EUR | 15.05.2025 | 13:57 |
-0,405 |
-1,1719% |
34,43 |
33,80 |
7.397 |
| Hannover |
33,95 |
EUR | 15.05.2025 | 10:51 |
-0,49 |
-1,4228% |
34,205 |
33,95 |
80 |
| Munich |
33,815 |
EUR | 15.05.2025 | 17:27 |
-0,565 |
-1,6434% |
34,225 |
33,72 |
171 |
| Stuttgart |
33,735 |
EUR | 15.05.2025 | 21:59 |
-0,63 |
-1,8333% |
34,45 |
33,655 |
9.889 |
| Nasdaq OTC |
36,04 |
USD | 15.05.2025 | 21:27 |
-2,3825 |
-6,2008% |
37,95 |
36,04 |
622 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,855 |
EUR | 15.05.2025 | 17:44 |
-0,75 |
-2,1673% |
33,855 |
33,855 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
