BRENNTAG SE - DE000A1DAHH0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,30 EUR
|
-1,6153% | 15.05.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:26 |
| Market phase | - |
| Open | 60,66 EUR |
| Close | 61,29 EUR |
| Daily Low | 60,30 EUR |
| Daily High | 60,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1246 |
55,04 |
62,44 |
| 3 Months |
-5,9576 |
52,64 |
68,48 |
| 6 Months |
0,8699 |
52,64 |
68,48 |
| Current Year |
3,8223 |
52,64 |
68,48 |
| 1 Year |
-15,6171 |
52,64 |
70,96 |
| 3 Years |
-14,1515 |
52,64 |
86,10 |
| 5 Years |
41,0856 |
42,76 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,34 |
EUR | 15.05.2025 | 17:32 |
-0,88 |
-1,4374% |
61,02 |
60,34 |
0 |
| XETRA |
60,28 |
EUR | 15.05.2025 | 17:35 |
-0,84 |
-1,3743% |
61,42 |
60,16 |
434.493 |
| Berlin |
60,66 |
EUR | 15.05.2025 | 08:00 |
-0,20 |
-0,3286% |
60,66 |
60,66 |
0 |
| Düsseldorf |
60,16 |
EUR | 15.05.2025 | 19:31 |
-0,64 |
-1,0526% |
61,02 |
60,16 |
100 |
| Frankfurt Parkett |
60,50 |
EUR | 15.05.2025 | 15:33 |
-0,40 |
-0,6568% |
60,92 |
60,50 |
131 |
| Hamburg |
60,92 |
EUR | 15.05.2025 | 08:00 |
1,22 |
2,0436% |
60,92 |
60,92 |
100 |
| Hannover |
60,68 |
EUR | 15.05.2025 | 08:16 |
0,98 |
1,6415% |
60,68 |
60,68 |
0 |
| Munich |
60,30 |
EUR | 15.05.2025 | 17:26 |
-0,99 |
-1,6153% |
60,66 |
60,30 |
0 |
| Stuttgart |
60,24 |
EUR | 15.05.2025 | 21:59 |
-0,58 |
-0,9536% |
61,40 |
60,18 |
1.083 |
| Nasdaq OTC |
67,59 |
USD | 29.04.2025 | 20:09 |
6,561 |
10,7506% |
67,59 |
67,59 |
13 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
