DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,00 EUR
|
-1,5506% | 15.05.2025 20:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 20:16 |
| Market phase | - |
| Open | 40,37 EUR |
| Close | 40,63 EUR |
| Daily Low | 40,00 EUR |
| Daily High | 40,95 EUR |
| Total volume | 801 |
| Total Money | 32.228,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,5779 |
33,00 |
40,95 |
| 3 Months |
-5,6381 |
30,00 |
45,00 |
| 6 Months |
8,9918 |
30,00 |
45,00 |
| Current Year |
8,9621 |
30,00 |
45,00 |
| 1 Year |
-3,0068 |
29,70 |
45,00 |
| 3 Years |
46,5201 |
22,60 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,25 |
EUR | 15.05.2025 | 17:32 |
-0,37 |
-0,9109% |
41,41 |
40,25 |
6 |
| XETRA |
40,19 |
EUR | 15.05.2025 | 17:35 |
-0,66 |
-1,6157% |
41,21 |
40,06 |
1.249.053 |
| Berlin |
40,06 |
EUR | 15.05.2025 | 21:52 |
-0,49 |
-1,2084% |
40,71 |
40,06 |
310 |
| Düsseldorf |
40,12 |
EUR | 15.05.2025 | 19:31 |
-0,37 |
-0,9138% |
40,52 |
40,12 |
125 |
| Frankfurt Parkett |
40,04 |
EUR | 15.05.2025 | 21:33 |
-0,47 |
-1,1602% |
41,10 |
40,04 |
3.933 |
| Hamburg |
40,00 |
EUR | 15.05.2025 | 20:16 |
-0,63 |
-1,5506% |
40,95 |
40,00 |
801 |
| Hannover |
40,05 |
EUR | 15.05.2025 | 21:57 |
0,59 |
1,4952% |
40,35 |
40,05 |
100 |
| Munich |
40,31 |
EUR | 15.05.2025 | 12:01 |
-0,39 |
-0,9582% |
41,09 |
40,31 |
497 |
| Stuttgart |
40,04 |
EUR | 15.05.2025 | 21:59 |
-0,48 |
-1,1846% |
41,20 |
39,99 |
16.520 |
| Nasdaq OTC |
44,74 |
USD | 15.05.2025 | 20:22 |
1,18 |
2,7089% |
45,00 |
44,676 |
1.662 |
| London |
35,16 |
EUR | 30.04.2025 | 17:38 |
1,58 |
4,7052% |
35,16 |
35,16 |
1.204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
