DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,23 USD
|
1,6199% | 15.05.2025 22:00 | 100,00 | 27,78 | 28,34 | 600,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 28,08 USD |
| Close | 27,78 USD |
| Daily Low | 27,955 USD |
| Daily High | 28,335 USD |
| Total volume | 4.237.270 |
| Total Money | 119.317.199,1333 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,46 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9235 |
22,99 |
28,335 |
| 3 Months |
39,7525 |
18,89 |
28,335 |
| 6 Months |
66,2544 |
16,0201 |
28,335 |
| Current Year |
65,5718 |
17,055 |
28,335 |
| 1 Year |
61,0382 |
13,70 |
28,335 |
| 3 Years |
190,7312 |
7,245 |
28,335 |
| 5 Years |
338,354 |
6,88 |
28,335 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,145 |
EUR | 15.05.2025 | 17:32 |
0,39 |
1,5754% |
25,145 |
24,775 |
997 |
| XETRA |
25,175 |
EUR | 15.05.2025 | 17:42 |
0,365 |
1,4712% |
25,19 |
24,63 |
7.399.760 |
| Berlin |
25,09 |
EUR | 15.05.2025 | 13:34 |
0,62 |
2,5337% |
25,09 |
24,725 |
2.050 |
| Düsseldorf |
25,20 |
EUR | 15.05.2025 | 20:16 |
0,575 |
2,335% |
25,20 |
24,725 |
352 |
| Frankfurt Parkett |
25,205 |
EUR | 15.05.2025 | 21:55 |
0,34 |
1,3674% |
25,315 |
24,615 |
60.750 |
| Hamburg |
25,315 |
EUR | 15.05.2025 | 21:04 |
0,54 |
2,1796% |
25,315 |
24,725 |
5.869 |
| Hannover |
25,285 |
EUR | 15.05.2025 | 20:30 |
0,595 |
2,4099% |
25,285 |
24,635 |
690 |
| Munich |
25,01 |
EUR | 15.05.2025 | 10:21 |
0,355 |
1,4399% |
25,01 |
24,725 |
200 |
| Stuttgart |
25,23 |
EUR | 15.05.2025 | 21:59 |
0,375 |
1,5088% |
25,31 |
24,625 |
79.258 |
| NYSE |
28,23 |
USD | 15.05.2025 | 22:00 |
0,45 |
1,6199% |
28,335 |
27,955 |
4.237.270 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,125 |
EUR | 15.05.2025 | 17:44 |
0,37 |
1,4946% |
25,125 |
25,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
