VONOVIA SE - DE000A1ML7J1 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,49 EUR var 1,75% 15.05.2025 16:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 16:30
Market phase -
Open 27,90 EUR
Close 28,00 EUR
Daily Low 27,90 EUR
Daily High 28,49 EUR
Total volume 25
Total Money 712,25 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 3,06 %
Beta 1 year 0,11
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
4,3972
27,90
30,36
3 Months
-3,1611
24,14
30,36
6 Months
-3,4237
24,14
31,73
Current Year
-3,194
24,14
30,83
1 Year
-3,815
24,14
33,55
3 Years
-13,3516
15,515
36,00
5 Years
-36,6614
15,515
58,5627
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,58
 EUR 15.05.2025 17:32
0,48
1,7082%
28,58
27,94
 132
XETRA
28,53
 EUR 15.05.2025 17:38
0,56
2,0021%
28,61
27,76
 2.589.399
Berlin
28,55
 EUR 15.05.2025 21:52
0,57
2,0372%
28,57
27,81
 60
Düsseldorf
28,53
 EUR 15.05.2025 19:32
0,61
2,1848%
28,53
27,82
 0
Frankfurt Parkett
28,56
 EUR 15.05.2025 21:19
0,57
2,0364%
28,59
27,80
 4.152
Hamburg
28,56
 EUR 15.05.2025 17:43
0,58
2,0729%
28,56
27,81
 579
Hannover
28,38
 EUR 15.05.2025 15:38
0,09
0,3181%
28,38
27,83
 50
Munich
28,49
 EUR 15.05.2025 16:30
0,49
1,75%
28,49
27,90
 25
Stuttgart
28,51
 EUR 15.05.2025 21:59
0,54
1,9306%
28,58
27,76
 13.881
Nasdaq OTC
31,40
 USD 14.05.2025 17:15
-1,23
-3,7695%
31,40
31,40
 1.291
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,55
 EUR 15.05.2025 17:44
0,52
1,8552%
28,55
28,55
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54