ZALANDO SE - DE000ZAL1111 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,91 EUR
|
-2,8904% | 30.05.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:16 |
| Market phase | - |
| Open | 30,91 EUR |
| Close | 31,83 EUR |
| Daily Low | 30,91 EUR |
| Daily High | 30,91 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,5318 |
29,82 |
33,62 |
| 3 Monate |
-10,9735 |
28,04 |
35,68 |
| 6 Monate |
6,623 |
28,04 |
39,82 |
| Laufendes Jahr |
-5,6183 |
28,04 |
39,82 |
| 1 Jahr |
29,2224 |
20,86 |
39,82 |
| 3 Jahre |
-18,2491 |
16,20 |
45,00 |
| 5 Jahre |
-49,3112 |
16,20 |
104,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
31,30 |
EUR | 30.05.2025 | 17:32 |
0,27 |
0,8701% |
31,68 |
30,91 |
0 |
| XETRA |
31,45 |
EUR | 30.05.2025 | 17:38 |
0,61 |
1,978% |
31,80 |
30,77 |
1.990.982 |
| Berlin |
30,85 |
EUR | 30.05.2025 | 08:31 |
-0,97 |
-3,0484% |
30,85 |
30,85 |
0 |
| Düsseldorf |
31,19 |
EUR | 30.05.2025 | 19:32 |
0,28 |
0,9059% |
31,41 |
30,91 |
0 |
| Frankfurt Parkett |
31,77 |
EUR | 30.05.2025 | 13:22 |
0,81 |
2,6163% |
31,77 |
30,87 |
539 |
| Hamburg |
30,91 |
EUR | 30.05.2025 | 08:16 |
-0,95 |
-2,9818% |
30,91 |
30,91 |
0 |
| Hannover |
30,91 |
EUR | 30.05.2025 | 08:16 |
-0,92 |
-2,8904% |
30,91 |
30,91 |
0 |
| München |
31,275 |
EUR | 30.05.2025 | 17:26 |
0,255 |
0,8221% |
31,275 |
31,00 |
0 |
| Stuttgart |
31,27 |
EUR | 30.05.2025 | 21:59 |
0,35 |
1,132% |
31,79 |
30,80 |
7.940 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
31,30 |
EUR | 30.05.2025 | 17:44 |
0,39 |
1,2617% |
31,30 |
31,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
