INTEL CORP. - US4581401001 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,50 USD
|
-0,7845% | 15.05.2025 17:35 | 800,00 | 21,08 | 22,22 | 800,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:35 |
| Market phase | NEG |
| Open | 21,50 USD |
| Close | 21,67 USD |
| Daily Low | 21,50 USD |
| Daily High | 21,50 USD |
| Total volume | 3.896 |
| Total Money | 3.225,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6998 |
18,66 |
22,73 |
| 3 Months |
-7,4871 |
18,10 |
26,21 |
| 6 Months |
-11,8852 |
18,10 |
26,21 |
| Current Year |
7,8235 |
18,10 |
26,21 |
| 1 Year |
-30,6004 |
18,10 |
36,433 |
| 3 Years |
-50,7276 |
18,10 |
50,60 |
| 5 Years |
-62,4454 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,308 |
EUR | 16.05.2025 | 13:00 |
0,076 |
0,3952% |
19,308 |
19,19 |
0 |
| XETRA |
19,34 |
EUR | 16.05.2025 | 13:34 |
0,094 |
0,4884% |
19,35 |
19,138 |
12.179 |
| Berlin |
19,178 |
EUR | 16.05.2025 | 08:08 |
0,11 |
0,5769% |
19,178 |
19,178 |
0 |
| Düsseldorf |
19,32 |
EUR | 16.05.2025 | 12:30 |
0,01 |
0,0518% |
19,32 |
19,194 |
10 |
| Frankfurt Parkett |
19,33 |
EUR | 16.05.2025 | 13:04 |
0,12 |
0,6247% |
19,338 |
19,204 |
481 |
| Hamburg |
19,166 |
EUR | 16.05.2025 | 08:01 |
-0,02 |
-0,1042% |
19,166 |
19,166 |
0 |
| Hannover |
19,132 |
EUR | 16.05.2025 | 09:00 |
-0,05 |
-0,2607% |
19,166 |
19,132 |
25 |
| Munich |
19,13 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
19,13 |
19,13 |
0 |
| Stuttgart |
19,30 |
EUR | 16.05.2025 | 11:22 |
0,122 |
0,6361% |
19,30 |
19,178 |
1.060 |
| Nasdaq |
21,55 |
USD | 15.05.2025 | 22:00 |
0,03 |
0,1394% |
21,63 |
21,185 |
66.705.457 |
| London |
21,50 |
USD | 15.05.2025 | 17:35 |
-0,17 |
-0,7845% |
21,50 |
21,50 |
3.896 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,54 |
EUR | 16.05.2025 | 11:11 |
0,318 |
1,6544% |
19,54 |
19,54 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
