ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
71,45 EUR var -1,7194% 15.05.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 17:35
Market phase -
Open 72,15 EUR
Close 72,70 EUR
Daily Low 71,05 EUR
Daily High 72,60 EUR
Total volume 687.003
Total Money 49.133.679,90 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,03 %
Beta 1 year 1,39
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBS
ISIN AT0000652011
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
14,0463
58,45
72,75
3 Months
6,7055
50,50
72,75
6 Months
35,3732
50,50
72,75
Current Year
19,762
50,50
72,75
1 Year
54,8212
41,76
72,75
3 Years
156,2769
21,25
72,75
5 Years
300,5045
16,65
72,75
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
71,45
 EUR 15.05.2025 17:35
-1,25
-1,7194%
72,60
71,05
 687.003
XETRA
71,55
 EUR 15.05.2025 17:35
-0,95
-1,3103%
72,50
71,15
 2.985
Berlin
72,10
 EUR 15.05.2025 11:38
0,35
0,4878%
72,30
72,10
 690
Düsseldorf
71,30
 EUR 15.05.2025 19:30
-1,10
-1,5193%
72,40
71,25
 0
Frankfurt Parkett
72,30
 EUR 15.05.2025 08:02
0,70
0,9777%
72,30
72,30
 0
Hamburg
71,80
 EUR 15.05.2025 17:25
-0,85
-1,17%
72,50
71,80
 15
Hannover
71,80
 EUR 15.05.2025 17:25
-0,80
-1,1019%
72,50
71,80
 0
Munich
72,30
 EUR 15.05.2025 08:04
0,05
0,0692%
72,30
72,30
 0
Stuttgart
72,40
 EUR 15.05.2025 08:05
0,25
0,3465%
72,40
72,40
 0
Nasdaq OTC
80,2925
 USD 15.05.2025 15:41
-1,9275
-2,3443%
80,2925
80,2925
 2.636
TLX
71,80
 EUR 15.05.2025 17:44
-0,85
-1,17%
71,80
71,80
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54