VONOVIA SE - DE000A1ML7J1 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,04 EUR
|
1,6095% | 16.05.2025 11:00 | 401,00 | 28,97 | 29,00 | 401,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 11:00 |
| Market phase | - |
| Open | 29,00 EUR |
| Close | 28,58 EUR |
| Daily Low | 29,00 EUR |
| Daily High | 29,04 EUR |
| Total volume | 10 |
| Total Money | 290,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1398 |
27,94 |
30,51 |
| 3 Months |
-3,3807 |
24,26 |
30,51 |
| 6 Months |
-3,4786 |
24,26 |
31,90 |
| Current Year |
-2,8552 |
24,26 |
30,91 |
| 1 Year |
1,5636 |
24,26 |
33,81 |
| 3 Years |
-13,5773 |
15,72 |
37,01 |
| 5 Years |
-39,9327 |
15,72 |
62,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,04 |
EUR | 16.05.2025 | 11:00 |
0,46 |
1,6095% |
29,04 |
29,00 |
10 |
| XETRA |
28,99 |
EUR | 16.05.2025 | 12:40 |
0,46 |
1,6123% |
29,17 |
28,67 |
1.012.716 |
| Berlin |
28,99 |
EUR | 16.05.2025 | 12:34 |
0,44 |
1,5412% |
29,13 |
28,62 |
0 |
| Düsseldorf |
28,99 |
EUR | 16.05.2025 | 12:32 |
0,46 |
1,6123% |
28,99 |
28,65 |
0 |
| Frankfurt Parkett |
28,99 |
EUR | 16.05.2025 | 12:33 |
0,43 |
1,5056% |
29,06 |
28,51 |
715 |
| Hamburg |
28,99 |
EUR | 16.05.2025 | 12:42 |
0,43 |
1,5056% |
28,99 |
28,59 |
2.000 |
| Hannover |
28,59 |
EUR | 16.05.2025 | 08:16 |
0,21 |
0,74% |
28,59 |
28,59 |
0 |
| Munich |
29,09 |
EUR | 16.05.2025 | 10:45 |
0,60 |
2,106% |
29,09 |
28,53 |
87 |
| Stuttgart |
28,99 |
EUR | 16.05.2025 | 12:40 |
0,48 |
1,6836% |
29,13 |
28,53 |
1.412 |
| Nasdaq OTC |
31,40 |
USD | 14.05.2025 | 17:15 |
-1,23 |
-3,7695% |
31,40 |
31,40 |
1.291 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,55 |
EUR | 15.05.2025 | 17:44 |
0,52 |
1,8552% |
28,55 |
28,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
