BEIERSDORF AG - DE0005200000 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,15 EUR
|
1,764% | 16.05.2025 12:31 | 330,00 | 121,25 | 121,35 | 330,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:31 |
| Market phase | - |
| Open | 119,30 EUR |
| Close | 119,05 EUR |
| Daily Low | 119,30 EUR |
| Daily High | 121,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4218 |
117,55 |
126,90 |
| 3 Months |
-5,0259 |
111,90 |
137,80 |
| 6 Months |
-3,7591 |
111,90 |
137,80 |
| Current Year |
-3,8368 |
111,90 |
137,80 |
| 1 Year |
-17,3551 |
111,90 |
147,35 |
| 3 Years |
25,2367 |
89,66 |
147,65 |
| 5 Years |
28,3143 |
79,26 |
147,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,80 |
EUR | 16.05.2025 | 11:00 |
1,70 |
1,4274% |
120,80 |
120,75 |
0 |
| XETRA |
121,30 |
EUR | 16.05.2025 | 12:39 |
2,00 |
1,6764% |
121,40 |
120,20 |
43.394 |
| Berlin |
119,25 |
EUR | 16.05.2025 | 08:01 |
0,95 |
0,803% |
119,25 |
119,25 |
0 |
| Düsseldorf |
121,15 |
EUR | 16.05.2025 | 12:31 |
2,10 |
1,764% |
121,15 |
119,30 |
0 |
| Frankfurt Parkett |
119,30 |
EUR | 16.05.2025 | 08:03 |
0,20 |
0,1679% |
119,30 |
119,30 |
0 |
| Hamburg |
121,35 |
EUR | 16.05.2025 | 12:18 |
3,05 |
2,5782% |
121,35 |
119,35 |
5 |
| Hannover |
119,35 |
EUR | 16.05.2025 | 08:16 |
1,10 |
0,9302% |
119,35 |
119,35 |
0 |
| Munich |
119,20 |
EUR | 16.05.2025 | 08:00 |
0,50 |
0,4212% |
119,20 |
119,20 |
0 |
| Stuttgart |
121,30 |
EUR | 16.05.2025 | 12:41 |
2,15 |
1,8044% |
121,35 |
119,25 |
20 |
| Nasdaq OTC |
138,455 |
USD | 06.05.2025 | 16:55 |
-4,825 |
-3,3675% |
139,00 |
137,02 |
613 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,10 |
EUR | 15.05.2025 | 17:44 |
0,30 |
0,2525% |
119,10 |
119,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
