VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
387,20 EUR
|
0,0258% | 16.05.2025 11:48 | 200,00 | 386,60 | 389,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 11:48 |
| Market phase | - |
| Open | 385,95 EUR |
| Close | 387,10 EUR |
| Daily Low | 385,95 EUR |
| Daily High | 387,20 EUR |
| Total volume | 10 |
| Total Money | 3.872,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,8153 |
365,10 |
441,20 |
| 3 Months |
-11,8825 |
365,10 |
475,00 |
| 6 Months |
-15,119 |
365,10 |
475,95 |
| Current Year |
-0,7309 |
365,10 |
475,95 |
| 1 Year |
-3,9216 |
365,10 |
487,00 |
| 3 Years |
65,3214 |
235,35 |
487,00 |
| 5 Years |
46,241 |
151,56 |
487,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
388,50 |
EUR | 16.05.2025 | 13:00 |
1,65 |
0,4265% |
389,50 |
387,85 |
0 |
| XETRA |
388,25 |
EUR | 16.05.2025 | 10:11 |
1,85 |
0,4788% |
390,10 |
388,25 |
66 |
| Berlin |
386,05 |
EUR | 16.05.2025 | 08:08 |
13,10 |
3,5125% |
386,05 |
386,05 |
0 |
| Düsseldorf |
387,65 |
EUR | 16.05.2025 | 12:30 |
0,80 |
0,2068% |
387,65 |
386,00 |
0 |
| Frankfurt Parkett |
387,20 |
EUR | 16.05.2025 | 11:48 |
0,10 |
0,0258% |
387,20 |
385,95 |
10 |
| Hamburg |
385,85 |
EUR | 16.05.2025 | 08:01 |
-0,30 |
-0,0777% |
385,85 |
385,85 |
0 |
| Hannover |
385,90 |
EUR | 16.05.2025 | 08:01 |
-0,25 |
-0,0647% |
385,90 |
385,90 |
0 |
| Munich |
385,75 |
EUR | 16.05.2025 | 08:00 |
0,45 |
0,1168% |
385,75 |
385,75 |
0 |
| Stuttgart |
388,30 |
EUR | 16.05.2025 | 11:17 |
1,85 |
0,4787% |
388,30 |
385,95 |
4 |
| Nasdaq |
434,38 |
USD | 15.05.2025 | 22:00 |
13,22 |
3,1389% |
434,42 |
421,76 |
1.935.671 |
| London |
483,83 |
USD | 22.04.2025 | 15:30 |
-8,30 |
-1,6865% |
483,83 |
483,83 |
5 |
| TLX |
386,55 |
EUR | 15.05.2025 | 17:44 |
11,95 |
3,1901% |
386,55 |
386,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
