BASF SE - DE000BASF111 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,71 USD
|
1,2438% | 15.05.2025 17:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:47 |
| Market phase | - |
| Open | 50,71 USD |
| Close | 50,087 USD |
| Daily Low | 50,71 USD |
| Daily High | 50,71 USD |
| Total volume | 675 |
| Total Money | 33.966,335 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,67 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BFFAF |
| ISIN | DE000BASF111 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,1237 |
46,382 |
53,29 |
| 3 Monate |
-5,215 |
42,49 |
59,95 |
| 6 Monate |
10,5877 |
42,09 |
59,95 |
| Laufendes Jahr |
- |
42,09 |
59,95 |
| 1 Jahr |
- |
42,09 |
59,95 |
| 3 Jahre |
-0,928 |
37,20 |
59,95 |
| 5 Jahre |
9,8416 |
37,20 |
87,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,32 |
EUR | 16.05.2025 | 12:27 |
-0,20 |
-0,4492% |
44,60 |
44,25 |
452 |
| XETRA |
44,31 |
EUR | 16.05.2025 | 12:35 |
-0,09 |
-0,2027% |
44,65 |
44,19 |
470.077 |
| Berlin |
44,26 |
EUR | 16.05.2025 | 11:19 |
0,16 |
0,3628% |
44,57 |
44,26 |
110 |
| Düsseldorf |
44,28 |
EUR | 16.05.2025 | 12:31 |
-0,05 |
-0,1128% |
44,48 |
44,28 |
0 |
| Frankfurt Parkett |
44,23 |
EUR | 16.05.2025 | 12:17 |
-0,18 |
-0,4053% |
44,66 |
44,23 |
2.221 |
| Hamburg |
44,36 |
EUR | 16.05.2025 | 10:06 |
0,01 |
0,0225% |
44,63 |
44,36 |
286 |
| Hannover |
44,46 |
EUR | 16.05.2025 | 09:26 |
0,11 |
0,248% |
44,46 |
44,26 |
50 |
| München |
44,38 |
EUR | 16.05.2025 | 08:00 |
0,23 |
0,521% |
44,38 |
44,38 |
0 |
| Stuttgart |
44,31 |
EUR | 16.05.2025 | 12:35 |
-0,08 |
-0,1802% |
44,65 |
44,19 |
4.400 |
| Nasdaq OTC |
50,71 |
USD | 15.05.2025 | 17:47 |
0,623 |
1,2438% |
50,71 |
50,71 |
675 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,53 |
EUR | 15.05.2025 | 17:44 |
0,11 |
0,2476% |
44,53 |
44,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
