ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
674,00 EUR
|
-0,59% | 16.05.2025 08:01 | 500,00 | 670,00 | 676,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:01 |
| Market phase | - |
| Open | 674,00 EUR |
| Close | 678,00 EUR |
| Daily Low | 674,00 EUR |
| Daily High | 674,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,78 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,00 |
544,00 |
682,00 |
| 3 Months |
-6,0942 |
508,00 |
724,00 |
| 6 Months |
7,619 |
508,00 |
750,00 |
| Current Year |
0,00 |
508,00 |
750,00 |
| 1 Year |
-20,0472 |
508,00 |
1.015,00 |
| 3 Years |
29,3893 |
392,00 |
1.015,00 |
| 5 Years |
151,1111 |
268,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
676,00 |
EUR | 16.05.2025 | 13:00 |
-6,00 |
-0,8798% |
676,00 |
672,00 |
0 |
| Berlin |
678,00 |
EUR | 16.05.2025 | 08:08 |
-6,00 |
-0,8772% |
678,00 |
678,00 |
0 |
| Düsseldorf |
672,00 |
EUR | 16.05.2025 | 12:31 |
-10,00 |
-1,4663% |
676,00 |
666,00 |
0 |
| Frankfurt Parkett |
672,00 |
EUR | 16.05.2025 | 10:32 |
-12,00 |
-1,7544% |
680,00 |
668,00 |
295 |
| Munich |
682,00 |
EUR | 16.05.2025 | 08:04 |
-2,00 |
-0,2924% |
682,00 |
682,00 |
0 |
| Stuttgart |
674,00 |
EUR | 16.05.2025 | 08:01 |
-4,00 |
-0,59% |
674,00 |
674,00 |
0 |
| Nasdaq |
758,36 |
USD | 15.05.2025 | 22:00 |
-10,55 |
-1,3721% |
767,00 |
755,21 |
1.510.982 |
| London |
763,17 |
USD | 15.05.2025 | 16:04 |
-2,13 |
-0,2783% |
763,17 |
763,17 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
