NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,26 EUR
|
0,464% | 16.05.2025 12:24 | 1.000,00 | 121,32 | 121,38 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:24 |
| Market phase | - |
| Open | 120,66 EUR |
| Close | 120,70 EUR |
| Daily Low | 120,50 EUR |
| Daily High | 121,26 EUR |
| Total volume | 36 |
| Total Money | 4.353,88 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,2456 |
84,66 |
120,70 |
| 3 Months |
-7,989 |
75,21 |
135,60 |
| 6 Months |
-9,2481 |
75,21 |
147,46 |
| Current Year |
-7,2252 |
75,21 |
147,46 |
| 1 Year |
38,6719 |
75,21 |
147,46 |
| 3 Years |
603,0522 |
11,306 |
147,46 |
| 5 Years |
1.538,8323 |
7,3963 |
147,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,30 |
EUR | 16.05.2025 | 12:32 |
1,12 |
0,9319% |
121,42 |
119,86 |
828 |
| XETRA |
121,40 |
EUR | 16.05.2025 | 12:41 |
1,24 |
1,032% |
121,50 |
119,96 |
112.940 |
| Berlin |
120,42 |
EUR | 16.05.2025 | 10:00 |
-0,40 |
-0,3311% |
120,56 |
120,42 |
1 |
| Düsseldorf |
121,26 |
EUR | 16.05.2025 | 12:31 |
1,12 |
0,9322% |
121,26 |
120,32 |
504 |
| Frankfurt Parkett |
121,32 |
EUR | 16.05.2025 | 12:35 |
1,10 |
0,915% |
121,40 |
120,12 |
9.809 |
| Hamburg |
121,02 |
EUR | 16.05.2025 | 12:06 |
0,36 |
0,2984% |
121,10 |
120,26 |
546 |
| Hannover |
120,44 |
EUR | 16.05.2025 | 08:06 |
-0,44 |
-0,364% |
120,44 |
120,44 |
50 |
| Munich |
121,26 |
EUR | 16.05.2025 | 12:24 |
0,56 |
0,464% |
121,26 |
120,50 |
36 |
| Stuttgart |
121,20 |
EUR | 16.05.2025 | 12:38 |
1,06 |
0,8823% |
121,44 |
120,22 |
3.225 |
| Nasdaq |
134,83 |
USD | 15.05.2025 | 22:00 |
-0,51 |
-0,3768% |
136,30 |
132,66 |
226.632.563 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
121,00 |
EUR | 16.05.2025 | 12:16 |
1,10 |
0,9174% |
121,06 |
121,00 |
109 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
