ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,66 EUR
|
0,938% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 148,02 EUR |
| Close | 149,26 EUR |
| Daily Low | 147,76 EUR |
| Daily High | 152,00 EUR |
| Total volume | 15.841 |
| Total Money | 2.376.926,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5134 |
131,00 |
152,00 |
| 3 Months |
-15,3596 |
125,60 |
180,66 |
| 6 Months |
-8,469 |
125,60 |
200,20 |
| Current Year |
-18,0215 |
125,60 |
200,20 |
| 1 Year |
-7,0459 |
125,60 |
200,20 |
| 3 Years |
36,5911 |
80,57 |
200,20 |
| 5 Years |
141,4036 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,46 |
EUR | 16.05.2025 | 17:32 |
1,34 |
0,8986% |
151,40 |
148,02 |
834 |
| XETRA |
150,66 |
EUR | 16.05.2025 | 17:35 |
1,40 |
0,938% |
152,00 |
147,76 |
15.841 |
| Berlin |
147,74 |
EUR | 16.05.2025 | 08:08 |
-1,22 |
-0,819% |
147,74 |
147,74 |
0 |
| Düsseldorf |
150,32 |
EUR | 16.05.2025 | 19:31 |
1,60 |
1,0758% |
150,68 |
147,60 |
20 |
| Frankfurt Parkett |
151,40 |
EUR | 16.05.2025 | 16:06 |
2,42 |
1,6244% |
151,40 |
147,94 |
274 |
| Hamburg |
150,12 |
EUR | 16.05.2025 | 17:25 |
0,88 |
0,5897% |
151,34 |
147,70 |
78 |
| Hannover |
150,12 |
EUR | 16.05.2025 | 17:25 |
0,90 |
0,6031% |
150,12 |
147,70 |
0 |
| Munich |
148,02 |
EUR | 16.05.2025 | 08:00 |
-0,56 |
-0,3769% |
148,02 |
148,02 |
0 |
| Stuttgart |
150,20 |
EUR | 16.05.2025 | 21:33 |
2,94 |
1,9965% |
151,44 |
147,70 |
1.894 |
| Nasdaq |
167,43 |
USD | 16.05.2025 | 22:00 |
2,03 |
1,2273% |
170,64 |
166,95 |
35.456.224 |
| London |
167,40 |
USD | 16.05.2025 | 17:35 |
0,50 |
0,2996% |
168,84 |
167,825 |
3.922 |
| TLX |
150,14 |
EUR | 16.05.2025 | 17:44 |
0,90 |
0,6031% |
150,14 |
150,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
