ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,96 USD
|
-0,8526% | 15.05.2025 22:00 | 100,00 | 165,62 | 165,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 165,84 USD |
| Close | 165,37 USD |
| Daily Low | 162,3732 USD |
| Daily High | 166,205 USD |
| Total volume | 33.146.669 |
| Total Money | 5.448.093.618,8504 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8941 |
146,10 |
167,00 |
| 3 Months |
-11,483 |
140,53 |
185,96 |
| 6 Months |
-4,9452 |
140,53 |
207,05 |
| Current Year |
-13,3862 |
140,53 |
207,05 |
| 1 Year |
-4,9562 |
140,53 |
207,05 |
| 3 Years |
41,2833 |
83,34 |
207,05 |
| 5 Years |
138,8242 |
67,5825 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,00 |
EUR | 16.05.2025 | 12:05 |
0,26 |
0,176% |
148,00 |
146,70 |
143 |
| XETRA |
148,10 |
EUR | 16.05.2025 | 12:19 |
0,26 |
0,1759% |
148,20 |
146,52 |
10.369 |
| Berlin |
147,42 |
EUR | 16.05.2025 | 10:40 |
0,52 |
0,354% |
147,42 |
146,28 |
17 |
| Düsseldorf |
147,74 |
EUR | 16.05.2025 | 11:21 |
0,36 |
0,2443% |
147,74 |
146,56 |
20 |
| Frankfurt Parkett |
148,00 |
EUR | 16.05.2025 | 12:11 |
2,16 |
1,4811% |
148,10 |
146,32 |
2.779 |
| Hamburg |
147,62 |
EUR | 16.05.2025 | 10:57 |
-0,02 |
-0,0135% |
147,62 |
146,68 |
75 |
| Hannover |
146,92 |
EUR | 16.05.2025 | 09:48 |
-0,92 |
-0,6223% |
146,92 |
146,26 |
20 |
| Munich |
147,42 |
EUR | 16.05.2025 | 10:19 |
1,50 |
1,028% |
147,42 |
146,36 |
200 |
| Stuttgart |
147,66 |
EUR | 16.05.2025 | 12:00 |
1,70 |
1,1647% |
147,78 |
146,26 |
1.428 |
| Nasdaq |
163,96 |
USD | 15.05.2025 | 22:00 |
-1,41 |
-0,8526% |
166,205 |
162,3732 |
33.146.669 |
| London |
168,90 |
USD | 16.05.2025 | 09:42 |
3,60 |
2,1779% |
168,90 |
168,90 |
2 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
149,66 |
EUR | 16.05.2025 | 10:55 |
1,84 |
1,2448% |
149,66 |
149,44 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
