BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,48 EUR
|
-0,1289% | 16.05.2025 12:23 | 289,00 | 77,44 | 77,48 | 909,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:23 |
| Market phase | NEG |
| Open | 77,68 EUR |
| Close | 77,58 EUR |
| Daily Low | 77,16 EUR |
| Daily High | 78,18 EUR |
| Total volume | 279.613 |
| Total Money | 21.700.013,38 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,6074 |
68,28 |
84,70 |
| 3 Monate |
-6,4851 |
62,96 |
88,26 |
| 6 Monate |
14,2226 |
62,96 |
88,26 |
| Laufendes Jahr |
-1,7726 |
62,96 |
88,26 |
| 1 Jahr |
-24,6064 |
62,96 |
97,84 |
| 3 Jahre |
-0,103 |
62,96 |
115,35 |
| 5 Jahre |
66,3023 |
47,555 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
77,30 |
EUR | 16.05.2025 | 11:00 |
-0,26 |
-0,3352% |
78,04 |
77,30 |
4 |
| XETRA |
77,48 |
EUR | 16.05.2025 | 12:23 |
-0,10 |
-0,1289% |
78,18 |
77,16 |
279.613 |
| Berlin |
78,30 |
EUR | 16.05.2025 | 08:41 |
0,54 |
0,6944% |
78,30 |
77,88 |
7 |
| Düsseldorf |
77,70 |
EUR | 16.05.2025 | 09:31 |
-0,04 |
-0,0515% |
78,22 |
77,70 |
0 |
| Frankfurt Parkett |
77,30 |
EUR | 16.05.2025 | 11:00 |
-0,20 |
-0,2581% |
78,30 |
77,30 |
680 |
| Hamburg |
77,56 |
EUR | 16.05.2025 | 08:16 |
0,02 |
0,0258% |
77,56 |
77,56 |
0 |
| Hannover |
77,56 |
EUR | 16.05.2025 | 08:16 |
-0,38 |
-0,4876% |
77,56 |
77,56 |
0 |
| München |
77,52 |
EUR | 16.05.2025 | 10:17 |
-0,20 |
-0,2573% |
78,34 |
77,52 |
505 |
| Stuttgart |
77,46 |
EUR | 16.05.2025 | 12:20 |
-0,50 |
-0,6414% |
78,40 |
77,20 |
3.891 |
| Nasdaq OTC |
84,26 |
USD | 15.05.2025 | 15:30 |
-7,74 |
-8,413% |
84,26 |
84,26 |
191 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,48 |
EUR | 16.05.2025 | 12:22 |
-0,12 |
-0,1546% |
77,58 |
77,20 |
135 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
