CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,94 EUR
|
0,214% | 16.05.2025 12:21 | 525,00 | 74,92 | 74,96 | 97,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:21 |
| Market phase | NEG |
| Open | 75,12 EUR |
| Close | 74,78 EUR |
| Daily Low | 74,86 EUR |
| Daily High | 75,34 EUR |
| Total volume | 69.004 |
| Total Money | 5.178.366,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0099 |
63,12 |
75,66 |
| 3 Months |
7,5352 |
55,74 |
75,66 |
| 6 Months |
18,4352 |
55,74 |
75,66 |
| Current Year |
15,3656 |
55,74 |
75,66 |
| 1 Year |
19,4569 |
51,02 |
75,66 |
| 3 Years |
12,6884 |
44,31 |
79,24 |
| 5 Years |
13,5756 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,94 |
EUR | 16.05.2025 | 11:00 |
0,16 |
0,214% |
75,36 |
74,94 |
0 |
| XETRA |
74,94 |
EUR | 16.05.2025 | 12:21 |
0,16 |
0,214% |
75,34 |
74,86 |
69.004 |
| Berlin |
75,04 |
EUR | 16.05.2025 | 12:00 |
0,98 |
1,3233% |
75,04 |
74,70 |
35 |
| Düsseldorf |
75,06 |
EUR | 16.05.2025 | 09:31 |
0,50 |
0,6706% |
75,06 |
74,64 |
0 |
| Frankfurt Parkett |
74,94 |
EUR | 16.05.2025 | 11:50 |
0,48 |
0,6446% |
75,10 |
74,90 |
170 |
| Hamburg |
75,22 |
EUR | 16.05.2025 | 10:04 |
1,10 |
1,4841% |
75,22 |
74,72 |
40 |
| Hannover |
74,72 |
EUR | 16.05.2025 | 08:16 |
0,60 |
0,8095% |
74,72 |
74,72 |
0 |
| Munich |
74,94 |
EUR | 16.05.2025 | 12:16 |
0,44 |
0,5906% |
74,94 |
74,68 |
66 |
| Stuttgart |
74,92 |
EUR | 16.05.2025 | 12:20 |
0,20 |
0,2677% |
75,32 |
74,50 |
2.198 |
| Nasdaq OTC |
82,19 |
USD | 15.05.2025 | 20:40 |
-2,65 |
-3,1235% |
85,23 |
82,19 |
56 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,84 |
EUR | 15.05.2025 | 17:44 |
0,36 |
0,4834% |
74,84 |
74,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
