FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,24 EUR
|
0,7868% | 16.05.2025 12:10 | 1.025,00 | 51,20 | 51,24 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:10 |
| Market phase | NEG |
| Open | 51,58 EUR |
| Close | 50,84 EUR |
| Daily Low | 51,02 EUR |
| Daily High | 51,76 EUR |
| Total volume | 89.731 |
| Total Money | 4.603.011,19 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2472 |
40,90 |
51,08 |
| 3 Months |
14,119 |
39,43 |
51,08 |
| 6 Months |
21,7141 |
39,43 |
51,08 |
| Current Year |
15,1268 |
39,43 |
51,08 |
| 1 Year |
20,8749 |
32,51 |
51,08 |
| 3 Years |
-9,7942 |
25,95 |
57,52 |
| 5 Years |
-29,6235 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,10 |
EUR | 16.05.2025 | 11:00 |
0,38 |
0,7492% |
51,50 |
51,10 |
0 |
| XETRA |
51,24 |
EUR | 16.05.2025 | 12:10 |
0,40 |
0,7868% |
51,76 |
51,02 |
89.731 |
| Berlin |
51,22 |
EUR | 16.05.2025 | 11:44 |
0,36 |
0,7078% |
51,28 |
50,90 |
0 |
| Düsseldorf |
51,22 |
EUR | 16.05.2025 | 09:31 |
0,50 |
0,9858% |
51,22 |
50,82 |
0 |
| Frankfurt Parkett |
50,82 |
EUR | 16.05.2025 | 08:01 |
1,16 |
2,3359% |
50,82 |
50,82 |
0 |
| Hamburg |
50,86 |
EUR | 16.05.2025 | 08:16 |
0,00 |
0,00% |
50,86 |
50,86 |
0 |
| Hannover |
50,86 |
EUR | 16.05.2025 | 08:16 |
1,18 |
2,3752% |
50,86 |
50,86 |
0 |
| Munich |
51,20 |
EUR | 16.05.2025 | 10:25 |
0,48 |
0,9464% |
51,20 |
50,76 |
155 |
| Stuttgart |
51,20 |
EUR | 16.05.2025 | 12:05 |
0,36 |
0,7081% |
51,46 |
50,80 |
2.444 |
| Nasdaq OTC |
52,25 |
USD | 06.05.2025 | 16:56 |
6,13 |
13,2914% |
52,41 |
52,25 |
478 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
50,70 |
EUR | 15.05.2025 | 17:44 |
0,86 |
1,7255% |
50,70 |
50,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
