INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,61 EUR
|
-0,5915% | 16.05.2025 19:10 | 4.500,00 | 33,375 | 33,825 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 19:10 |
| Market phase | - |
| Open | 33,835 EUR |
| Close | 33,81 EUR |
| Daily Low | 33,45 EUR |
| Daily High | 33,995 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,5075 |
26,015 |
34,81 |
| 3 Months |
-9,7076 |
23,79 |
39,29 |
| 6 Months |
12,1207 |
23,79 |
39,29 |
| Current Year |
6,1705 |
23,79 |
39,29 |
| 1 Year |
-11,0731 |
23,79 |
39,29 |
| 3 Years |
18,0929 |
20,755 |
40,145 |
| 5 Years |
99,7755 |
17,05 |
43,785 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,595 |
EUR | 16.05.2025 | 17:32 |
-0,26 |
-0,768% |
34,555 |
33,51 |
24 |
| XETRA |
33,395 |
EUR | 16.05.2025 | 17:35 |
-0,43 |
-1,2712% |
34,145 |
33,355 |
3.498.904 |
| Berlin |
33,61 |
EUR | 16.05.2025 | 19:10 |
-0,20 |
-0,5915% |
33,995 |
33,45 |
0 |
| Düsseldorf |
33,54 |
EUR | 16.05.2025 | 16:00 |
-0,315 |
-0,9304% |
33,895 |
33,54 |
100 |
| Frankfurt Parkett |
33,545 |
EUR | 16.05.2025 | 19:55 |
-0,21 |
-0,6221% |
34,01 |
33,385 |
8.033 |
| Hamburg |
33,495 |
EUR | 16.05.2025 | 18:01 |
-0,66 |
-1,9324% |
33,88 |
33,48 |
735 |
| Hannover |
33,865 |
EUR | 16.05.2025 | 13:24 |
-0,085 |
-0,2504% |
33,865 |
33,825 |
45 |
| Munich |
33,49 |
EUR | 16.05.2025 | 17:25 |
-0,325 |
-0,9611% |
33,885 |
33,49 |
100 |
| Stuttgart |
33,53 |
EUR | 16.05.2025 | 20:15 |
-0,205 |
-0,6077% |
34,10 |
33,35 |
18.190 |
| Nasdaq OTC |
37,55 |
USD | 16.05.2025 | 17:53 |
1,51 |
4,1898% |
37,55 |
37,55 |
807 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,71 |
EUR | 16.05.2025 | 17:44 |
-0,145 |
-0,4283% |
33,71 |
33,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
