AMAZON.COM INC. - US0231351067 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,16 EUR
|
0,9538% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 182,72 EUR |
| Close | 182,42 EUR |
| Daily Low | 182,62 EUR |
| Daily High | 184,96 EUR |
| Total volume | 41.946 |
| Total Money | 7.706.259,04 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
17,0757 |
146,58 |
192,86 |
| 3 Monate |
-15,5036 |
142,60 |
220,25 |
| 6 Monate |
-4,817 |
142,60 |
233,60 |
| Laufendes Jahr |
-13,2344 |
142,60 |
233,60 |
| 1 Jahr |
7,5701 |
138,00 |
233,60 |
| 3 Jahre |
72,677 |
77,04 |
233,60 |
| 5 Jahre |
68,5289 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
184,14 |
EUR | 16.05.2025 | 17:32 |
2,42 |
1,3317% |
184,22 |
182,96 |
906 |
| XETRA |
184,16 |
EUR | 16.05.2025 | 17:35 |
1,74 |
0,9538% |
184,96 |
182,62 |
41.946 |
| Berlin |
184,58 |
EUR | 16.05.2025 | 18:24 |
1,54 |
0,8413% |
184,58 |
182,94 |
0 |
| Düsseldorf |
184,22 |
EUR | 16.05.2025 | 17:35 |
0,64 |
0,3486% |
184,22 |
182,94 |
9 |
| Frankfurt Parkett |
183,84 |
EUR | 16.05.2025 | 16:55 |
0,26 |
0,1416% |
184,64 |
182,52 |
2.552 |
| Hamburg |
183,72 |
EUR | 16.05.2025 | 17:25 |
0,38 |
0,2073% |
183,94 |
182,92 |
30 |
| Hannover |
183,70 |
EUR | 16.05.2025 | 17:25 |
2,26 |
1,2456% |
183,70 |
182,92 |
0 |
| München |
183,44 |
EUR | 16.05.2025 | 17:25 |
-0,44 |
-0,2393% |
183,76 |
182,82 |
7 |
| Stuttgart |
184,54 |
EUR | 16.05.2025 | 18:24 |
1,68 |
0,9187% |
184,54 |
182,74 |
2.325 |
| Nasdaq |
205,2072 |
USD | 16.05.2025 | 18:39 |
0,0372 |
0,0181% |
206,85 |
204,45 |
19.615.671 |
| London |
204,90 |
USD | 16.05.2025 | 17:35 |
0,30 |
0,1466% |
206,72 |
204,72 |
12.340 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
184,06 |
EUR | 16.05.2025 | 17:44 |
1,80 |
0,9876% |
183,00 |
183,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
