MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,30 EUR
|
1,4628% | 16.05.2025 11:51 | 282,00 | 76,00 | 76,50 | 177,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 11:51 |
| Market phase | - |
| Open | 75,10 EUR |
| Close | 75,20 EUR |
| Daily Low | 74,80 EUR |
| Daily High | 76,60 EUR |
| Total volume | 11.748 |
| Total Money | 887.872,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4417 |
74,50 |
82,00 |
| 3 Months |
-9,6154 |
67,00 |
88,00 |
| 6 Months |
3,0137 |
66,70 |
88,00 |
| Current Year |
-5,5276 |
67,00 |
88,00 |
| 1 Year |
-35,1724 |
66,70 |
118,40 |
| 3 Years |
-52,4051 |
66,70 |
172,00 |
| 5 Years |
-41,433 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,30 |
EUR | 16.05.2025 | 11:51 |
1,10 |
1,4628% |
76,60 |
74,80 |
11.748 |
| XETRA |
75,20 |
EUR | 15.05.2025 | 17:35 |
-1,00 |
-1,3123% |
76,50 |
75,20 |
64 |
| Berlin |
76,40 |
EUR | 16.05.2025 | 11:44 |
0,90 |
1,1921% |
76,40 |
75,10 |
0 |
| Düsseldorf |
74,80 |
EUR | 16.05.2025 | 09:30 |
-0,10 |
-0,1335% |
75,10 |
74,80 |
0 |
| Frankfurt Parkett |
74,80 |
EUR | 16.05.2025 | 08:02 |
-0,10 |
-0,1335% |
74,80 |
74,80 |
0 |
| Hamburg |
75,20 |
EUR | 16.05.2025 | 08:01 |
0,00 |
0,00% |
75,20 |
75,20 |
0 |
| Hannover |
75,20 |
EUR | 16.05.2025 | 08:01 |
0,00 |
0,00% |
75,20 |
75,20 |
0 |
| Munich |
75,70 |
EUR | 16.05.2025 | 08:04 |
-0,60 |
-0,7864% |
75,70 |
75,70 |
0 |
| Stuttgart |
75,10 |
EUR | 16.05.2025 | 08:00 |
-0,50 |
-0,6614% |
75,10 |
75,10 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
