HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
278,80 EUR
|
1,0145% | 16.05.2025 12:23 | 239,00 | 278,60 | 278,80 | 803,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:23 |
| Market phase | NEG |
| Open | 278,00 EUR |
| Close | 276,00 EUR |
| Daily Low | 276,00 EUR |
| Daily High | 281,60 EUR |
| Total volume | 33.494 |
| Total Money | 9.354.896,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1451 |
265,00 |
292,60 |
| 3 Months |
10,2236 |
238,00 |
292,60 |
| 6 Months |
14,4279 |
237,30 |
292,60 |
| Current Year |
14,3331 |
238,00 |
292,60 |
| 1 Year |
22,7758 |
208,90 |
292,60 |
| 3 Years |
91,2019 |
131,35 |
292,60 |
| 5 Years |
107,8313 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,60 |
EUR | 16.05.2025 | 11:00 |
4,40 |
1,593% |
280,60 |
278,40 |
1 |
| XETRA |
278,60 |
EUR | 16.05.2025 | 12:23 |
2,60 |
0,942% |
281,60 |
276,00 |
32.881 |
| Berlin |
279,20 |
EUR | 16.05.2025 | 11:44 |
2,40 |
0,8671% |
281,40 |
277,40 |
0 |
| Düsseldorf |
279,40 |
EUR | 16.05.2025 | 09:32 |
4,40 |
1,60% |
279,40 |
276,40 |
0 |
| Frankfurt Parkett |
278,00 |
EUR | 16.05.2025 | 12:08 |
2,80 |
1,0174% |
281,00 |
276,40 |
24 |
| Hamburg |
280,60 |
EUR | 16.05.2025 | 10:09 |
5,00 |
1,8142% |
280,60 |
276,80 |
28 |
| Hannover |
279,40 |
EUR | 16.05.2025 | 11:35 |
3,60 |
1,3053% |
279,40 |
276,80 |
474 |
| Munich |
280,20 |
EUR | 16.05.2025 | 09:41 |
11,60 |
4,3187% |
280,20 |
275,80 |
10 |
| Stuttgart |
278,80 |
EUR | 16.05.2025 | 12:20 |
1,80 |
0,6498% |
281,60 |
276,00 |
893 |
| Nasdaq OTC |
319,37 |
USD | 09.05.2025 | 17:31 |
-3,69 |
-1,1422% |
319,37 |
319,37 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
