TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,80 USD
|
2,2941% | 16.05.2025 17:35 | 360,00 | 339,10 | 356,50 | 360,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 346,55 USD |
| Close | 340,00 USD |
| Daily Low | 346,50 USD |
| Daily High | 349,00 USD |
| Total volume | 8.386 |
| Total Money | 47.930,24 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,47 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
38,5933 |
231,09 |
349,00 |
| 3 Months |
-1,0357 |
218,39 |
364,96 |
| 6 Months |
7,8784 |
218,39 |
480,97 |
| Current Year |
-15,9091 |
218,39 |
436,80 |
| 1 Year |
99,4266 |
168,40 |
480,97 |
| 3 Years |
41,6604 |
99,1878 |
480,97 |
| 5 Years |
556,3915 |
52,5873 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
312,60 |
EUR | 16.05.2025 | 17:32 |
9,20 |
3,0323% |
312,60 |
303,85 |
634 |
| XETRA |
313,00 |
EUR | 16.05.2025 | 17:35 |
9,60 |
3,1641% |
314,00 |
304,25 |
54.127 |
| Berlin |
312,20 |
EUR | 16.05.2025 | 18:58 |
4,20 |
1,3636% |
312,20 |
305,10 |
50 |
| Düsseldorf |
312,20 |
EUR | 16.05.2025 | 19:31 |
4,15 |
1,3472% |
312,65 |
304,40 |
3 |
| Frankfurt Parkett |
312,35 |
EUR | 16.05.2025 | 21:30 |
8,45 |
2,7805% |
313,30 |
303,55 |
2.865 |
| Hamburg |
311,35 |
EUR | 16.05.2025 | 17:25 |
3,85 |
1,252% |
311,35 |
304,85 |
62 |
| Hannover |
311,50 |
EUR | 16.05.2025 | 17:25 |
8,80 |
2,9072% |
311,50 |
304,55 |
78 |
| Munich |
311,20 |
EUR | 16.05.2025 | 17:26 |
5,90 |
1,9325% |
311,20 |
304,55 |
124 |
| Stuttgart |
312,30 |
EUR | 16.05.2025 | 21:33 |
5,65 |
1,8425% |
313,15 |
305,10 |
1.372 |
| Nasdaq |
349,98 |
USD | 16.05.2025 | 22:00 |
7,16 |
2,0886% |
351,62 |
342,33 |
89.820.543 |
| London |
347,80 |
USD | 16.05.2025 | 17:35 |
7,80 |
2,2941% |
349,00 |
346,50 |
8.386 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
311,85 |
EUR | 16.05.2025 | 17:44 |
8,60 |
2,8359% |
311,05 |
307,10 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
