CISCO SYSTEMS INC - US17275R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,40 USD
|
-0,627% | 28.05.2025 17:35 | 1.200,00 | 60,80 | 66,00 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:35 |
| Market phase | - |
| Open | 63,89 USD |
| Close | 63,80 USD |
| Daily Low | 63,51 USD |
| Daily High | 63,89 USD |
| Total volume | 1.003 |
| Total Money | 9.641,31 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,68 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 0R0K |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7181 |
56,63 |
65,10 |
| 3 Months |
0,3165 |
52,75 |
65,10 |
| 6 Months |
7,0042 |
52,75 |
66,10 |
| Current Year |
7,6401 |
52,75 |
66,10 |
| 1 Year |
36,0515 |
44,90 |
66,10 |
| 3 Years |
39,9404 |
39,58 |
66,10 |
| 5 Years |
37,542 |
35,5344 |
66,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,07 |
EUR | 28.05.2025 | 17:32 |
-0,19 |
-0,3377% |
56,50 |
56,07 |
0 |
| XETRA |
56,08 |
EUR | 28.05.2025 | 17:35 |
-0,21 |
-0,3731% |
56,72 |
55,98 |
1.761 |
| Berlin |
56,23 |
EUR | 28.05.2025 | 21:48 |
0,08 |
0,1425% |
56,42 |
56,06 |
0 |
| Düsseldorf |
56,18 |
EUR | 28.05.2025 | 19:30 |
-0,06 |
-0,1067% |
56,20 |
55,98 |
0 |
| Frankfurt Parkett |
56,32 |
EUR | 28.05.2025 | 17:01 |
0,13 |
0,2314% |
56,50 |
56,13 |
910 |
| Hamburg |
56,13 |
EUR | 28.05.2025 | 17:25 |
-0,13 |
-0,2311% |
56,23 |
56,13 |
0 |
| Hannover |
56,12 |
EUR | 28.05.2025 | 17:25 |
-0,13 |
-0,2311% |
56,22 |
56,12 |
0 |
| Munich |
56,10 |
EUR | 28.05.2025 | 17:26 |
-0,15 |
-0,2667% |
56,22 |
56,10 |
0 |
| Stuttgart |
56,10 |
EUR | 28.05.2025 | 21:53 |
-0,11 |
-0,1957% |
56,35 |
56,06 |
212 |
| Nasdaq |
63,34 |
USD | 28.05.2025 | 22:00 |
-0,41 |
-0,6431% |
63,985 |
63,25 |
13.775.614 |
| London |
63,40 |
USD | 28.05.2025 | 17:35 |
-0,40 |
-0,627% |
63,89 |
63,51 |
1.003 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
56,12 |
EUR | 28.05.2025 | 17:44 |
-0,16 |
-0,2843% |
56,12 |
56,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
