O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
1.335,00 USD var 10,3955% 27.02.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.02.2025 15:30
Market phase -
Open 1.335,00 USD
Close 1.209,2882 USD
Daily Low 1.335,00 USD
Daily High 1.335,00 USD
Total volume 6
Total Money 8.010,00 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,26
 
 
Identifier
Name O'REILLY AUTOMOTIVE IN...
Symbol 0KAB
ISIN US67103H1077
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
1.335,00
1.335,00
6 Months
-
1.209,2882
1.335,00
Current Year
-
1.335,00
1.335,00
1 Year
-
1.209,2882
1.335,00
3 Years
-
626,92
1.335,00
5 Years
-
399,47
1.335,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
1.231,00
 EUR 16.05.2025 17:32
17,50
1,4421%
1.231,00
1.222,00
 0
Berlin
1.218,00
 EUR 16.05.2025 08:08
44,00
3,7479%
1.218,00
1.218,00
 0
Düsseldorf
1.216,50
 EUR 16.05.2025 08:10
43,50
3,7084%
1.216,50
1.216,50
 0
Frankfurt Parkett
1.218,00
 EUR 16.05.2025 08:20
44,00
3,7479%
1.218,00
1.218,00
 0
Hamburg
1.230,00
 EUR 16.05.2025 17:25
19,00
1,569%
1.230,00
1.217,00
 0
Hannover
1.230,00
 EUR 16.05.2025 17:25
19,00
1,569%
1.230,00
1.217,50
 0
Munich
1.216,50
 EUR 16.05.2025 08:00
37,00
3,1369%
1.216,50
1.216,50
 0
Stuttgart
1.217,00
 EUR 16.05.2025 08:01
43,00
3,6627%
1.217,00
1.217,00
 0
Nasdaq
1.377,27
 USD 16.05.2025 20:41
7,14
0,5211%
1.379,30
1.365,04
 145.254
London
1.335,00
 USD 27.02.2025 15:30
125,7118
10,3955%
1.335,00
1.335,00
 6
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54