FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,01 EUR
|
1,0573% | 16.05.2025 17:55 | 1.750,00 | 42,80 | 43,14 | 1.750,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:55 |
| Market phase | - |
| Open | 42,54 EUR |
| Close | 42,56 EUR |
| Daily Low | 42,46 EUR |
| Daily High | 43,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1562 |
38,71 |
43,88 |
| 3 Months |
14,5318 |
34,26 |
43,88 |
| 6 Months |
27,5015 |
32,08 |
43,88 |
| Current Year |
26,7421 |
33,22 |
43,88 |
| 1 Year |
48,3961 |
27,31 |
43,88 |
| 3 Years |
24,5902 |
19,74 |
43,88 |
| 5 Years |
10,2591 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,92 |
EUR | 16.05.2025 | 17:32 |
0,34 |
0,7985% |
43,65 |
42,40 |
12 |
| XETRA |
43,08 |
EUR | 16.05.2025 | 17:35 |
0,56 |
1,317% |
43,11 |
42,35 |
1.370.441 |
| Berlin |
43,01 |
EUR | 16.05.2025 | 17:55 |
0,45 |
1,0573% |
43,06 |
42,46 |
0 |
| Düsseldorf |
42,77 |
EUR | 16.05.2025 | 16:41 |
0,37 |
0,8726% |
43,04 |
42,40 |
181 |
| Frankfurt Parkett |
42,60 |
EUR | 16.05.2025 | 16:01 |
0,19 |
0,448% |
42,99 |
42,45 |
1.297 |
| Hamburg |
42,46 |
EUR | 16.05.2025 | 15:18 |
0,06 |
0,1415% |
42,49 |
42,38 |
698 |
| Hannover |
42,49 |
EUR | 16.05.2025 | 08:16 |
0,96 |
2,3116% |
42,49 |
42,49 |
0 |
| Munich |
42,90 |
EUR | 16.05.2025 | 17:25 |
0,27 |
0,6334% |
42,90 |
42,44 |
0 |
| Stuttgart |
42,91 |
EUR | 16.05.2025 | 18:35 |
0,46 |
1,0836% |
43,08 |
42,36 |
2.474 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,92 |
EUR | 16.05.2025 | 17:44 |
0,34 |
0,7985% |
42,92 |
42,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
