APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,45 USD
|
-0,4144% | 15.05.2025 22:00 | 200,00 | 211,64 | 211,81 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 210,95 USD |
| Close | 212,33 USD |
| Daily Low | 209,54 USD |
| Daily High | 212,96 USD |
| Total volume | 45.029.473 |
| Total Money | 9.515.088.767,5223 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6057 |
189,8112 |
214,56 |
| 3 Months |
-13,5527 |
169,2101 |
250,00 |
| 6 Months |
-6,0222 |
169,2101 |
260,10 |
| Current Year |
-15,5619 |
169,2101 |
250,00 |
| 1 Year |
11,4537 |
169,2101 |
260,10 |
| 3 Years |
43,736 |
124,17 |
260,10 |
| 5 Years |
174,8692 |
77,581 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,30 |
EUR | 16.05.2025 | 11:00 |
-0,74 |
-0,3894% |
189,30 |
188,46 |
76 |
| XETRA |
189,14 |
EUR | 16.05.2025 | 12:02 |
-1,14 |
-0,5991% |
189,38 |
188,28 |
19.073 |
| Berlin |
189,00 |
EUR | 16.05.2025 | 08:56 |
0,44 |
0,2333% |
189,00 |
188,00 |
5 |
| Düsseldorf |
189,16 |
EUR | 16.05.2025 | 11:48 |
-0,46 |
-0,2426% |
189,16 |
188,16 |
188 |
| Frankfurt Parkett |
189,26 |
EUR | 16.05.2025 | 11:58 |
0,40 |
0,2118% |
189,26 |
188,16 |
1.646 |
| Hamburg |
189,00 |
EUR | 16.05.2025 | 10:20 |
-0,18 |
-0,0951% |
189,00 |
188,34 |
50 |
| Hannover |
188,34 |
EUR | 16.05.2025 | 08:01 |
-1,62 |
-0,8528% |
188,34 |
188,34 |
0 |
| Munich |
188,48 |
EUR | 16.05.2025 | 08:00 |
-0,92 |
-0,4857% |
188,48 |
188,48 |
0 |
| Stuttgart |
189,20 |
EUR | 16.05.2025 | 11:58 |
1,08 |
0,5741% |
189,24 |
188,32 |
464 |
| Nasdaq |
211,45 |
USD | 15.05.2025 | 22:00 |
-0,88 |
-0,4144% |
212,96 |
209,54 |
45.029.473 |
| London |
206,40 |
USD | 16.05.2025 | 11:59 |
-4,70 |
-2,2264% |
206,40 |
206,40 |
1 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
191,68 |
EUR | 16.05.2025 | 10:52 |
2,88 |
1,5254% |
191,68 |
191,68 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
