APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,75 USD
|
0,3503% | 15.05.2025 22:00 | 100,00 | 164,02 | 164,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 171,75 USD |
| Close | 174,14 USD |
| Daily Low | 171,20 USD |
| Daily High | 176,38 USD |
| Total volume | 12.811.605 |
| Total Money | 2.228.142.203,4647 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,1444 |
132,80 |
176,38 |
| 3 Months |
3,2801 |
123,7365 |
178,37 |
| 6 Months |
3,4758 |
123,7365 |
200,55 |
| Current Year |
7,4525 |
123,7365 |
200,55 |
| 1 Year |
-19,6515 |
123,7365 |
255,89 |
| 3 Years |
56,2221 |
71,12 |
255,89 |
| 5 Years |
235,7994 |
52,41 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,14 |
EUR | 16.05.2025 | 11:00 |
-9,22 |
-5,8966% |
147,72 |
147,14 |
1 |
| XETRA |
147,00 |
EUR | 16.05.2025 | 11:55 |
-9,44 |
-6,0343% |
147,24 |
146,54 |
200 |
| Berlin |
146,74 |
EUR | 16.05.2025 | 08:08 |
-7,66 |
-4,9611% |
146,74 |
146,74 |
0 |
| Düsseldorf |
147,08 |
EUR | 16.05.2025 | 09:32 |
-9,96 |
-6,3423% |
147,08 |
146,86 |
0 |
| Frankfurt Parkett |
145,72 |
EUR | 16.05.2025 | 11:05 |
-9,84 |
-6,3255% |
148,58 |
145,72 |
88 |
| Hamburg |
147,02 |
EUR | 16.05.2025 | 08:01 |
-8,90 |
-5,7081% |
147,02 |
147,02 |
0 |
| Hannover |
147,02 |
EUR | 16.05.2025 | 08:01 |
-8,86 |
-5,6839% |
147,02 |
147,02 |
0 |
| Munich |
147,02 |
EUR | 16.05.2025 | 08:00 |
-8,86 |
-5,6839% |
147,02 |
147,02 |
0 |
| Stuttgart |
146,94 |
EUR | 16.05.2025 | 12:12 |
-8,92 |
-5,7231% |
147,02 |
146,52 |
163 |
| Nasdaq |
174,75 |
USD | 15.05.2025 | 22:00 |
0,61 |
0,3503% |
176,38 |
171,20 |
12.811.605 |
| TLX |
156,28 |
EUR | 15.05.2025 | 17:44 |
1,30 |
0,8388% |
156,28 |
156,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
