PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,12 USD
|
-1,5824% | 15.05.2025 22:00 | 100,00 | 128,94 | 129,03 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 128,37 USD |
| Close | 130,18 USD |
| Daily Low | 125,74 USD |
| Daily High | 130,1999 USD |
| Total volume | 69.502.967 |
| Total Money | 8.909.992.469,1379 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,2033 |
89,31 |
133,49 |
| 3 Months |
7,5193 |
66,12 |
133,49 |
| 6 Months |
94,8001 |
58,85 |
133,49 |
| Current Year |
69,4037 |
63,40 |
133,49 |
| 1 Year |
491,2321 |
20,63 |
133,49 |
| 3 Years |
1.436,211 |
5,84 |
133,49 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,50 |
EUR | 16.05.2025 | 11:00 |
0,48 |
0,4173% |
115,50 |
114,52 |
1 |
| XETRA |
115,18 |
EUR | 16.05.2025 | 12:20 |
0,10 |
0,0869% |
115,64 |
114,16 |
14.059 |
| Berlin |
113,48 |
EUR | 16.05.2025 | 08:08 |
-1,32 |
-1,1498% |
113,48 |
113,48 |
0 |
| Düsseldorf |
115,56 |
EUR | 16.05.2025 | 11:03 |
-0,30 |
-0,2589% |
115,56 |
114,28 |
500 |
| Frankfurt Parkett |
115,16 |
EUR | 16.05.2025 | 11:35 |
0,90 |
0,7877% |
115,30 |
114,04 |
277 |
| Hamburg |
115,46 |
EUR | 16.05.2025 | 10:53 |
1,90 |
1,6731% |
115,46 |
114,12 |
660 |
| Munich |
114,00 |
EUR | 16.05.2025 | 08:00 |
-0,78 |
-0,6796% |
114,00 |
114,00 |
0 |
| Stuttgart |
115,20 |
EUR | 16.05.2025 | 12:01 |
0,80 |
0,6993% |
115,42 |
114,28 |
1.781 |
| Nasdaq |
128,12 |
USD | 15.05.2025 | 22:00 |
-2,06 |
-1,5824% |
130,1999 |
125,74 |
69.502.967 |
| London |
127,99 |
USD | 15.05.2025 | 15:49 |
-1,82 |
-1,402% |
130,07 |
127,99 |
23.380 |
| TLX |
115,58 |
EUR | 16.05.2025 | 10:10 |
0,58 |
0,5043% |
115,58 |
115,58 |
590 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
