PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,36 EUR
|
0,2433% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 114,16 EUR |
| Close | 115,08 EUR |
| Daily Low | 113,68 EUR |
| Daily High | 116,28 EUR |
| Total volume | 58.479 |
| Total Money | 6.730.981,18 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
38,9712 |
79,86 |
118,70 |
| 3 Months |
2,7614 |
58,94 |
120,00 |
| 6 Months |
87,0298 |
55,81 |
120,00 |
| Current Year |
55,5346 |
58,94 |
120,00 |
| 1 Year |
475,9361 |
18,88 |
120,00 |
| 3 Years |
1.375,758 |
5,60 |
120,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,46 |
EUR | 16.05.2025 | 17:32 |
0,44 |
0,3825% |
116,00 |
114,28 |
769 |
| XETRA |
115,36 |
EUR | 16.05.2025 | 17:35 |
0,28 |
0,2433% |
116,28 |
113,68 |
58.479 |
| Berlin |
115,26 |
EUR | 16.05.2025 | 19:36 |
0,46 |
0,4007% |
115,68 |
113,48 |
66 |
| Düsseldorf |
115,06 |
EUR | 16.05.2025 | 19:31 |
-0,80 |
-0,6905% |
115,56 |
114,28 |
550 |
| Frankfurt Parkett |
115,46 |
EUR | 16.05.2025 | 19:55 |
1,20 |
1,0502% |
116,00 |
114,04 |
2.740 |
| Hamburg |
115,24 |
EUR | 16.05.2025 | 19:36 |
1,68 |
1,4794% |
115,46 |
114,12 |
680 |
| Munich |
114,98 |
EUR | 16.05.2025 | 17:26 |
0,20 |
0,1742% |
115,48 |
114,00 |
10 |
| Stuttgart |
114,98 |
EUR | 16.05.2025 | 19:00 |
0,58 |
0,507% |
115,90 |
114,20 |
4.231 |
| Nasdaq |
128,70 |
USD | 16.05.2025 | 20:27 |
0,58 |
0,4527% |
130,33 |
126,76 |
40.864.560 |
| London |
128,7185 |
USD | 16.05.2025 | 17:33 |
0,7285 |
0,5692% |
129,30 |
127,6255 |
11.090 |
| TLX |
115,28 |
EUR | 16.05.2025 | 17:44 |
0,28 |
0,2435% |
115,58 |
115,58 |
590 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
