APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,61 USD
|
-2,6372% | 15.05.2025 22:00 | 200,00 | 368,59 | 370,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 373,94 USD |
| Close | 376,54 USD |
| Daily Low | 361,44 USD |
| Daily High | 378,23 USD |
| Total volume | 6.322.226 |
| Total Money | 2.318.962.328,3958 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
49,3502 |
222,0201 |
380,70 |
| 3 Months |
-28,134 |
200,50 |
519,79 |
| 6 Months |
25,9439 |
200,50 |
525,15 |
| Current Year |
13,2106 |
200,50 |
525,15 |
| 1 Year |
336,129 |
60,67 |
525,15 |
| 3 Years |
829,0674 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
330,10 |
EUR | 16.05.2025 | 12:12 |
1,75 |
0,533% |
330,10 |
325,30 |
0 |
| Düsseldorf |
324,05 |
EUR | 16.05.2025 | 09:31 |
-4,55 |
-1,3847% |
324,05 |
323,65 |
0 |
| Frankfurt Parkett |
331,20 |
EUR | 16.05.2025 | 10:03 |
3,75 |
1,1452% |
331,20 |
323,70 |
110 |
| Munich |
325,25 |
EUR | 16.05.2025 | 08:00 |
3,25 |
1,0093% |
325,25 |
325,25 |
0 |
| Stuttgart |
326,85 |
EUR | 16.05.2025 | 08:58 |
-1,80 |
-0,5477% |
326,85 |
324,05 |
12 |
| Nasdaq |
366,61 |
USD | 15.05.2025 | 22:00 |
-9,93 |
-2,6372% |
378,23 |
361,44 |
6.322.226 |
| London |
258,82 |
USD | 09.05.2025 | 15:37 |
-27,2499 |
-9,5256% |
258,82 |
258,82 |
61 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
