DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,70 EUR
|
-0,75% | 16.05.2025 14:53 | 126,00 | 39,80 | 39,92 | 126,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 14:53 |
| Market phase | - |
| Open | 40,16 EUR |
| Close | 40,00 EUR |
| Daily Low | 39,70 EUR |
| Daily High | 40,19 EUR |
| Total volume | 634 |
| Total Money | 25.460,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,5779 |
33,00 |
40,95 |
| 3 Months |
-5,6381 |
30,00 |
45,00 |
| 6 Months |
8,9918 |
30,00 |
45,00 |
| Current Year |
8,9621 |
30,00 |
45,00 |
| 1 Year |
-3,0068 |
29,70 |
45,00 |
| 3 Years |
46,5201 |
22,60 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,68 |
EUR | 16.05.2025 | 17:32 |
-0,57 |
-1,4161% |
40,34 |
39,61 |
0 |
| XETRA |
39,67 |
EUR | 16.05.2025 | 17:37 |
-0,52 |
-1,2939% |
40,47 |
39,35 |
1.346.253 |
| Berlin |
39,62 |
EUR | 16.05.2025 | 19:10 |
-0,44 |
-1,0984% |
40,39 |
39,48 |
250 |
| Düsseldorf |
39,53 |
EUR | 16.05.2025 | 19:31 |
-0,59 |
-1,4706% |
40,26 |
39,53 |
155 |
| Frankfurt Parkett |
39,69 |
EUR | 16.05.2025 | 17:04 |
-0,35 |
-0,8741% |
40,33 |
39,41 |
1.466 |
| Hamburg |
39,70 |
EUR | 16.05.2025 | 14:53 |
-0,30 |
-0,75% |
40,19 |
39,70 |
634 |
| Hannover |
40,16 |
EUR | 16.05.2025 | 08:16 |
0,11 |
0,2747% |
40,16 |
40,16 |
0 |
| Munich |
40,17 |
EUR | 16.05.2025 | 12:14 |
-0,14 |
-0,3473% |
40,31 |
40,17 |
192 |
| Stuttgart |
39,76 |
EUR | 16.05.2025 | 20:15 |
-0,28 |
-0,6993% |
40,46 |
39,39 |
13.592 |
| Nasdaq OTC |
43,798 |
USD | 16.05.2025 | 19:14 |
-0,942 |
-2,1055% |
43,798 |
43,55 |
1.295 |
| London |
40,25 |
EUR | 16.05.2025 | 15:20 |
5,09 |
14,4767% |
40,25 |
40,25 |
440.002 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
