TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,82 USD
|
-1,3978% | 15.05.2025 22:00 | 200,00 | 346,40 | 346,58 | 400,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 340,34 USD |
| Close | 347,68 USD |
| Daily Low | 334,7153 USD |
| Daily High | 346,1393 USD |
| Total volume | 97.882.596 |
| Total Money | 33.354.928.304,7619 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,47 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
34,9101 |
222,79 |
350,00 |
| 3 Months |
-3,6589 |
214,25 |
367,34 |
| 6 Months |
6,8907 |
214,25 |
488,5399 |
| Current Year |
-15,1099 |
214,25 |
439,74 |
| 1 Year |
97,0343 |
167,41 |
488,5399 |
| 3 Years |
33,6374 |
101,81 |
488,5399 |
| 5 Years |
543,4551 |
52,3333 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
309,80 |
EUR | 16.05.2025 | 11:00 |
6,40 |
2,1094% |
310,00 |
303,85 |
129 |
| XETRA |
309,40 |
EUR | 16.05.2025 | 12:27 |
6,00 |
1,9776% |
310,15 |
304,25 |
23.723 |
| Berlin |
309,75 |
EUR | 16.05.2025 | 11:13 |
1,75 |
0,5682% |
309,75 |
305,10 |
49 |
| Düsseldorf |
304,40 |
EUR | 16.05.2025 | 09:31 |
-3,65 |
-1,1849% |
305,05 |
304,40 |
0 |
| Frankfurt Parkett |
308,30 |
EUR | 16.05.2025 | 11:51 |
4,40 |
1,4478% |
311,35 |
303,55 |
874 |
| Hamburg |
309,60 |
EUR | 16.05.2025 | 10:57 |
2,10 |
0,6829% |
309,60 |
304,85 |
43 |
| Hannover |
309,50 |
EUR | 16.05.2025 | 11:20 |
6,80 |
2,2464% |
310,00 |
304,55 |
8 |
| Munich |
309,80 |
EUR | 16.05.2025 | 10:52 |
4,50 |
1,474% |
309,80 |
304,55 |
124 |
| Stuttgart |
309,90 |
EUR | 16.05.2025 | 12:23 |
3,25 |
1,0598% |
309,95 |
305,10 |
441 |
| Nasdaq |
342,82 |
USD | 15.05.2025 | 22:00 |
-4,86 |
-1,3978% |
346,1393 |
334,7153 |
97.882.596 |
| London |
340,00 |
USD | 15.05.2025 | 17:35 |
3,50 |
1,0401% |
344,40 |
336,84 |
16.108 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
307,10 |
EUR | 16.05.2025 | 11:39 |
3,85 |
1,2696% |
309,90 |
307,10 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
