SAP SE - DE0007164600 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,85 EUR
|
2,0929% | 16.05.2025 17:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:08 |
| Market phase | - |
| Open | 263,10 EUR |
| Close | 260,40 EUR |
| Daily Low | 263,10 EUR |
| Daily High | 268,00 EUR |
| Total volume | 980 |
| Total Money | 262.116,35 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,3382 |
218,90 |
268,45 |
| 3 Monate |
-6,2804 |
209,65 |
282,00 |
| 6 Monate |
19,9447 |
209,65 |
282,00 |
| Laufendes Jahr |
10,3624 |
209,65 |
282,00 |
| 1 Jahr |
48,0892 |
165,82 |
282,00 |
| 3 Jahre |
175,6431 |
80,08 |
282,00 |
| 5 Jahre |
149,0436 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
265,40 |
EUR | 16.05.2025 | 15:30 |
2,75 |
1,047% |
266,80 |
265,40 |
32 |
| XETRA |
266,25 |
EUR | 16.05.2025 | 17:41 |
3,05 |
1,1588% |
268,30 |
263,25 |
1.663.316 |
| Berlin |
267,50 |
EUR | 16.05.2025 | 11:32 |
11,70 |
4,5739% |
267,50 |
263,10 |
11 |
| Düsseldorf |
265,90 |
EUR | 16.05.2025 | 21:22 |
5,55 |
2,1317% |
266,80 |
262,90 |
6 |
| Frankfurt Parkett |
265,40 |
EUR | 16.05.2025 | 21:55 |
2,25 |
0,855% |
268,20 |
262,70 |
2.247 |
| Hamburg |
265,20 |
EUR | 16.05.2025 | 16:59 |
2,55 |
0,9709% |
267,80 |
263,25 |
56 |
| Hannover |
266,75 |
EUR | 16.05.2025 | 12:38 |
10,60 |
4,1382% |
267,50 |
263,25 |
115 |
| München |
265,85 |
EUR | 16.05.2025 | 17:08 |
5,45 |
2,0929% |
268,00 |
263,10 |
980 |
| Stuttgart |
265,40 |
EUR | 16.05.2025 | 21:59 |
2,25 |
0,855% |
268,15 |
262,85 |
2.584 |
| Nasdaq OTC |
297,352 |
USD | 16.05.2025 | 21:23 |
1,864 |
0,6308% |
298,116 |
294,73 |
2.620 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
266,15 |
EUR | 16.05.2025 | 17:44 |
3,55 |
1,3519% |
266,15 |
266,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
