AMAZON.COM INC. - US0231351067 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,06 EUR
|
0,9876% | 16.05.2025 17:44 | 100,00 | 182,02 | 200,00 | 40,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 183,00 EUR |
| Close | 182,26 EUR |
| Daily Low | 183,00 EUR |
| Daily High | 183,00 EUR |
| Total volume | 3 |
| Total Money | 549,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,4901 |
148,00 |
192,00 |
| 3 Months |
-15,4913 |
138,22 |
221,70 |
| 6 Months |
-5,4745 |
138,22 |
249,15 |
| Current Year |
-13,4243 |
138,22 |
249,15 |
| 1 Year |
7,5242 |
138,02 |
249,15 |
| 3 Years |
72,5023 |
77,47 |
249,15 |
| 5 Years |
68,3989 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,14 |
EUR | 16.05.2025 | 17:32 |
2,42 |
1,3317% |
184,22 |
182,96 |
906 |
| XETRA |
184,16 |
EUR | 16.05.2025 | 17:35 |
1,74 |
0,9538% |
184,96 |
182,62 |
41.946 |
| Berlin |
184,26 |
EUR | 16.05.2025 | 21:48 |
1,22 |
0,6665% |
184,58 |
182,94 |
0 |
| Düsseldorf |
183,74 |
EUR | 16.05.2025 | 19:31 |
0,16 |
0,0872% |
184,22 |
182,94 |
9 |
| Frankfurt Parkett |
183,68 |
EUR | 16.05.2025 | 21:33 |
0,10 |
0,0545% |
184,64 |
182,52 |
2.837 |
| Hamburg |
183,72 |
EUR | 16.05.2025 | 17:25 |
0,38 |
0,2073% |
183,94 |
182,92 |
30 |
| Hannover |
183,50 |
EUR | 16.05.2025 | 19:51 |
2,06 |
1,1354% |
183,70 |
182,92 |
8 |
| Munich |
183,64 |
EUR | 16.05.2025 | 20:22 |
-0,24 |
-0,1305% |
183,76 |
182,82 |
57 |
| Stuttgart |
184,36 |
EUR | 16.05.2025 | 21:58 |
1,50 |
0,8203% |
184,54 |
182,74 |
2.385 |
| Nasdaq |
205,59 |
USD | 16.05.2025 | 22:00 |
0,42 |
0,2047% |
206,85 |
204,374 |
43.318.478 |
| London |
204,90 |
USD | 16.05.2025 | 17:35 |
0,30 |
0,1466% |
206,72 |
204,72 |
12.340 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
184,06 |
EUR | 16.05.2025 | 17:44 |
1,80 |
0,9876% |
183,00 |
183,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
