INTEL CORP. - US4581401001 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,358 EUR
|
0,7075% | 16.05.2025 17:44 | 160,00 | 18,00 | 21,50 | 800,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 19,54 EUR |
| Close | 19,222 EUR |
| Daily Low | 19,54 EUR |
| Daily High | 19,54 EUR |
| Total volume | 50 |
| Total Money | 977,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,46 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,63 |
16,408 |
20,50 |
| 3 Monate |
-12,8214 |
16,292 |
26,03 |
| 6 Monate |
-16,3259 |
16,292 |
26,03 |
| Laufendes Jahr |
-0,4628 |
16,292 |
26,03 |
| 1 Jahr |
-33,6259 |
16,292 |
32,955 |
| 3 Jahre |
-53,1056 |
16,292 |
46,60 |
| 5 Jahre |
-63,4617 |
16,292 |
58,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
19,362 |
EUR | 16.05.2025 | 17:32 |
0,13 |
0,676% |
19,362 |
19,168 |
2.856 |
| XETRA |
19,364 |
EUR | 16.05.2025 | 17:35 |
0,118 |
0,6131% |
19,398 |
19,09 |
60.435 |
| Berlin |
19,178 |
EUR | 16.05.2025 | 08:08 |
0,11 |
0,5769% |
19,178 |
19,178 |
0 |
| Düsseldorf |
19,352 |
EUR | 16.05.2025 | 19:30 |
0,042 |
0,2175% |
19,352 |
19,194 |
10 |
| Frankfurt Parkett |
19,472 |
EUR | 16.05.2025 | 21:55 |
0,262 |
1,3639% |
19,472 |
19,05 |
1.091 |
| Hamburg |
19,346 |
EUR | 16.05.2025 | 17:25 |
0,16 |
0,8339% |
19,346 |
19,166 |
0 |
| Hannover |
19,346 |
EUR | 16.05.2025 | 17:25 |
0,164 |
0,855% |
19,346 |
19,132 |
25 |
| München |
19,13 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
19,13 |
19,13 |
0 |
| Stuttgart |
19,46 |
EUR | 16.05.2025 | 21:33 |
0,282 |
1,4704% |
19,46 |
19,178 |
3.554 |
| Nasdaq |
21,66 |
USD | 16.05.2025 | 22:00 |
0,11 |
0,5104% |
21,76 |
21,35 |
55.795.144 |
| London |
21,57 |
USD | 16.05.2025 | 17:35 |
0,07 |
0,3256% |
21,6101 |
21,46 |
4.719 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,358 |
EUR | 16.05.2025 | 17:44 |
0,136 |
0,7075% |
19,54 |
19,54 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
