ALPHABET INC A - US02079K3059 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,10 EUR
|
0,8659% | 16.05.2025 17:44 | 500,00 | 147,06 | 157,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 149,44 EUR |
| Close | 147,82 EUR |
| Daily Low | 149,44 EUR |
| Daily High | 149,66 EUR |
| Total volume | 100 |
| Total Money | 14.948,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,9594 |
131,24 |
149,66 |
| 3 Monate |
-15,5049 |
125,70 |
179,56 |
| 6 Monate |
-8,404 |
125,70 |
204,40 |
| Laufendes Jahr |
-18,6934 |
125,70 |
198,18 |
| 1 Jahr |
-7,2992 |
125,70 |
204,40 |
| 3 Jahre |
35,6688 |
80,03 |
204,40 |
| 5 Jahre |
138,904 |
60,08 |
204,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
149,42 |
EUR | 16.05.2025 | 17:32 |
1,68 |
1,1371% |
150,24 |
146,70 |
1.053 |
| XETRA |
149,56 |
EUR | 16.05.2025 | 17:35 |
1,72 |
1,1634% |
151,10 |
146,52 |
64.328 |
| Berlin |
149,68 |
EUR | 16.05.2025 | 16:31 |
2,78 |
1,8924% |
149,68 |
146,28 |
134 |
| Düsseldorf |
149,30 |
EUR | 16.05.2025 | 19:31 |
1,92 |
1,3028% |
149,56 |
146,56 |
360 |
| Frankfurt Parkett |
149,20 |
EUR | 16.05.2025 | 21:59 |
3,36 |
2,3039% |
151,18 |
146,32 |
5.279 |
| Hamburg |
149,04 |
EUR | 16.05.2025 | 17:25 |
1,40 |
0,9483% |
150,96 |
146,68 |
195 |
| Hannover |
149,06 |
EUR | 16.05.2025 | 17:25 |
1,22 |
0,8252% |
150,14 |
146,26 |
370 |
| München |
149,08 |
EUR | 16.05.2025 | 20:02 |
3,16 |
2,1656% |
149,30 |
146,36 |
216 |
| Stuttgart |
149,14 |
EUR | 16.05.2025 | 21:33 |
3,18 |
2,1787% |
151,14 |
146,26 |
2.126 |
| Nasdaq |
166,19 |
USD | 16.05.2025 | 22:00 |
2,23 |
1,3601% |
169,35 |
165,62 |
42.725.836 |
| London |
165,25 |
USD | 16.05.2025 | 17:35 |
-0,05 |
-0,0302% |
168,90 |
166,09 |
5.764 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
149,10 |
EUR | 16.05.2025 | 17:44 |
1,28 |
0,8659% |
149,66 |
149,44 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
