AMGEN INC. - US0311621009 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,25 EUR
|
2,9569% | 16.05.2025 08:17 | 310,00 | 244,05 | 244,75 | 310,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:17 |
| Market phase | - |
| Open | 240,25 EUR |
| Close | 233,35 EUR |
| Daily Low | 240,25 EUR |
| Daily High | 240,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,21 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,134 |
230,00 |
253,05 |
| 3 Monate |
-14,593 |
230,00 |
303,50 |
| 6 Monate |
-13,6878 |
230,00 |
303,50 |
| Laufendes Jahr |
-4,0918 |
230,00 |
303,50 |
| 1 Jahr |
-17,2835 |
230,00 |
311,00 |
| 3 Jahre |
3,7797 |
198,80 |
311,00 |
| 5 Jahre |
8,2207 |
173,68 |
311,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
242,95 |
EUR | 16.05.2025 | 17:32 |
9,25 |
3,9581% |
243,95 |
240,70 |
160 |
| XETRA |
242,95 |
EUR | 16.05.2025 | 17:35 |
3,95 |
1,6527% |
244,40 |
240,60 |
615 |
| Berlin |
240,25 |
EUR | 16.05.2025 | 08:17 |
6,90 |
2,9569% |
240,25 |
240,25 |
0 |
| Düsseldorf |
242,45 |
EUR | 16.05.2025 | 19:30 |
1,40 |
0,5808% |
242,45 |
239,95 |
0 |
| Frankfurt Parkett |
244,00 |
EUR | 16.05.2025 | 20:24 |
9,00 |
3,8298% |
244,00 |
241,00 |
313 |
| Hamburg |
242,65 |
EUR | 16.05.2025 | 17:25 |
3,15 |
1,3152% |
242,65 |
239,35 |
0 |
| Hannover |
242,65 |
EUR | 16.05.2025 | 17:25 |
3,15 |
1,3152% |
242,65 |
239,35 |
0 |
| München |
240,35 |
EUR | 16.05.2025 | 08:00 |
4,80 |
2,0378% |
240,35 |
240,35 |
0 |
| Stuttgart |
243,10 |
EUR | 16.05.2025 | 21:33 |
9,50 |
4,0668% |
243,10 |
239,40 |
0 |
| Nasdaq |
272,41 |
USD | 16.05.2025 | 22:00 |
3,10 |
1,1511% |
272,54 |
267,73 |
2.589.065 |
| London |
270,75 |
USD | 16.05.2025 | 17:35 |
-1,75 |
-0,6422% |
270,75 |
270,75 |
14 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
242,80 |
EUR | 16.05.2025 | 17:44 |
6,30 |
2,6638% |
242,80 |
242,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
