FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,00 EUR
|
0,8696% | 17.02.2023 17:35 | 15,00 | 28,82 | 28,75 | 35,00 |
| Detail | |
|---|---|
| Date & time | 17.02.2023 17:35 |
| Market phase | - |
| Open | 29,00 EUR |
| Close | 28,75 EUR |
| Daily Low | 29,00 EUR |
| Daily High | 29,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 29,00 EUR |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
20,56 |
33,00 |
| 5 Years |
- |
20,56 |
38,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,92 |
EUR | 16.05.2025 | 17:32 |
0,34 |
0,7985% |
43,65 |
42,40 |
12 |
| XETRA |
43,08 |
EUR | 16.05.2025 | 17:35 |
0,56 |
1,317% |
43,11 |
42,35 |
1.370.441 |
| Berlin |
42,97 |
EUR | 16.05.2025 | 21:52 |
0,41 |
0,9633% |
43,06 |
42,46 |
0 |
| Düsseldorf |
42,85 |
EUR | 16.05.2025 | 19:31 |
0,45 |
1,0613% |
43,04 |
42,40 |
181 |
| Frankfurt Parkett |
42,60 |
EUR | 16.05.2025 | 16:01 |
0,19 |
0,448% |
42,99 |
42,45 |
1.297 |
| Hamburg |
42,46 |
EUR | 16.05.2025 | 15:18 |
0,06 |
0,1415% |
42,49 |
42,38 |
698 |
| Hannover |
42,49 |
EUR | 16.05.2025 | 08:16 |
0,96 |
2,3116% |
42,49 |
42,49 |
0 |
| Munich |
42,90 |
EUR | 16.05.2025 | 17:25 |
0,27 |
0,6334% |
42,90 |
42,44 |
0 |
| Stuttgart |
42,93 |
EUR | 16.05.2025 | 21:59 |
0,48 |
1,1307% |
43,08 |
42,36 |
3.539 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,92 |
EUR | 16.05.2025 | 17:44 |
0,34 |
0,7985% |
42,92 |
42,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
