ANALOG DEVICES INC. - US0326541051 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,35 EUR
|
0,15% | 16.05.2025 08:08 | 49,00 | 203,35 | 204,15 | 48,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:08 |
| Market phase | - |
| Open | 200,35 EUR |
| Close | 200,05 EUR |
| Daily Low | 200,35 EUR |
| Daily High | 200,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,56 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
31,1706 |
152,50 |
201,05 |
| 3 Monate |
0,2151 |
142,90 |
231,90 |
| 6 Monate |
0,547 |
142,90 |
231,90 |
| Laufendes Jahr |
-3,2126 |
142,90 |
231,90 |
| 1 Jahr |
1,1256 |
142,90 |
231,90 |
| 3 Jahre |
32,5417 |
135,90 |
231,90 |
| 5 Jahre |
106,2912 |
93,96 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
203,35 |
EUR | 16.05.2025 | 17:32 |
0,00 |
0,00% |
204,70 |
201,80 |
0 |
| Berlin |
200,35 |
EUR | 16.05.2025 | 08:08 |
0,30 |
0,15% |
200,35 |
200,35 |
0 |
| Düsseldorf |
202,65 |
EUR | 16.05.2025 | 19:31 |
-1,25 |
-0,613% |
202,65 |
200,10 |
0 |
| Frankfurt Parkett |
201,40 |
EUR | 16.05.2025 | 08:02 |
1,58 |
0,7907% |
201,40 |
201,40 |
0 |
| Hamburg |
202,75 |
EUR | 16.05.2025 | 17:25 |
0,20 |
0,0987% |
202,75 |
200,30 |
0 |
| Hannover |
202,75 |
EUR | 16.05.2025 | 17:25 |
0,20 |
0,0987% |
202,75 |
200,30 |
0 |
| München |
201,15 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
201,15 |
201,15 |
0 |
| Stuttgart |
203,00 |
EUR | 16.05.2025 | 21:33 |
0,80 |
0,3956% |
203,00 |
200,40 |
0 |
| Nasdaq |
227,11 |
USD | 16.05.2025 | 22:00 |
-0,01 |
-0,0044% |
227,80 |
225,525 |
3.618.195 |
| London |
202,95 |
USD | 08.05.2025 | 16:30 |
12,76 |
6,7091% |
202,95 |
202,95 |
42 |
| TLX |
203,00 |
EUR | 16.05.2025 | 17:44 |
0,15 |
0,0739% |
203,00 |
203,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
