CISCO SYSTEMS INC - US17275R1023 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,92 EUR
|
-2,5009% | 16.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:32 |
| Market phase | - |
| Open | 57,45 EUR |
| Close | 58,38 EUR |
| Daily Low | 56,87 EUR |
| Daily High | 57,45 EUR |
| Total volume | 433 |
| Total Money | 24.728,81 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,47 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4995 |
47,615 |
58,66 |
| 3 Months |
-7,1603 |
46,60 |
62,80 |
| 6 Months |
4,1156 |
46,60 |
64,18 |
| Current Year |
-0,4721 |
46,60 |
64,18 |
| 1 Year |
26,9544 |
40,985 |
64,18 |
| 3 Years |
19,8821 |
39,465 |
64,18 |
| 5 Years |
40,1453 |
30,025 |
64,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,92 |
EUR | 16.05.2025 | 17:32 |
-1,46 |
-2,5009% |
57,45 |
56,87 |
433 |
| XETRA |
57,00 |
EUR | 16.05.2025 | 17:36 |
-1,41 |
-2,414% |
57,48 |
56,51 |
9.291 |
| Berlin |
56,95 |
EUR | 16.05.2025 | 21:48 |
-0,47 |
-0,8185% |
57,49 |
56,59 |
0 |
| Düsseldorf |
56,62 |
EUR | 16.05.2025 | 19:30 |
-1,44 |
-2,4802% |
57,40 |
56,62 |
0 |
| Frankfurt Parkett |
56,78 |
EUR | 16.05.2025 | 16:11 |
-0,80 |
-1,3894% |
57,57 |
56,78 |
5.098 |
| Hamburg |
56,87 |
EUR | 16.05.2025 | 17:25 |
-1,42 |
-2,4361% |
57,17 |
56,87 |
0 |
| Hannover |
56,87 |
EUR | 16.05.2025 | 17:25 |
-1,43 |
-2,4528% |
57,17 |
56,87 |
0 |
| Munich |
56,84 |
EUR | 16.05.2025 | 17:25 |
-1,41 |
-2,4206% |
57,15 |
56,84 |
0 |
| Stuttgart |
56,89 |
EUR | 16.05.2025 | 21:33 |
-0,58 |
-1,0092% |
57,49 |
56,89 |
3.531 |
| Nasdaq |
63,62 |
USD | 16.05.2025 | 22:00 |
-0,64 |
-0,996% |
64,03 |
62,975 |
30.289.903 |
| London |
63,40 |
USD | 16.05.2025 | 17:35 |
-1,70 |
-2,6114% |
63,67 |
63,5352 |
1.683 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
56,91 |
EUR | 16.05.2025 | 17:44 |
-1,31 |
-2,2501% |
56,91 |
56,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
