TESLA INC. - US88160R1014 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,60 EUR
|
3,0323% | 16.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:32 |
| Market phase | - |
| Open | 305,05 EUR |
| Close | 303,40 EUR |
| Daily Low | 303,85 EUR |
| Daily High | 312,60 EUR |
| Total volume | 634 |
| Total Money | 196.070,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,47 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
41,6402 |
198,48 |
312,60 |
| 3 Monate |
-6,7422 |
194,60 |
348,95 |
| 6 Monate |
1,7413 |
194,60 |
461,20 |
| Laufendes Jahr |
-22,6142 |
194,60 |
422,80 |
| 1 Jahr |
94,985 |
157,10 |
461,20 |
| 3 Jahre |
32,4148 |
96,72 |
461,20 |
| 5 Jahre |
537,676 |
48,3818 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
312,60 |
EUR | 16.05.2025 | 17:32 |
9,20 |
3,0323% |
312,60 |
303,85 |
634 |
| XETRA |
313,00 |
EUR | 16.05.2025 | 17:35 |
9,60 |
3,1641% |
314,00 |
304,25 |
54.127 |
| Berlin |
312,20 |
EUR | 16.05.2025 | 18:58 |
4,20 |
1,3636% |
312,20 |
305,10 |
50 |
| Düsseldorf |
312,20 |
EUR | 16.05.2025 | 19:31 |
4,15 |
1,3472% |
312,65 |
304,40 |
3 |
| Frankfurt Parkett |
312,35 |
EUR | 16.05.2025 | 21:30 |
8,45 |
2,7805% |
313,30 |
303,55 |
2.865 |
| Hamburg |
311,35 |
EUR | 16.05.2025 | 17:25 |
3,85 |
1,252% |
311,35 |
304,85 |
62 |
| Hannover |
311,50 |
EUR | 16.05.2025 | 17:25 |
8,80 |
2,9072% |
311,50 |
304,55 |
78 |
| München |
311,20 |
EUR | 16.05.2025 | 17:26 |
5,90 |
1,9325% |
311,20 |
304,55 |
124 |
| Stuttgart |
312,30 |
EUR | 16.05.2025 | 21:33 |
5,65 |
1,8425% |
313,15 |
305,10 |
1.372 |
| Nasdaq |
349,98 |
USD | 16.05.2025 | 22:00 |
7,16 |
2,0886% |
351,62 |
342,33 |
95.895.665 |
| London |
347,80 |
USD | 16.05.2025 | 17:35 |
7,80 |
2,2941% |
349,00 |
346,50 |
8.386 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
311,85 |
EUR | 16.05.2025 | 17:44 |
8,60 |
2,8359% |
311,05 |
307,10 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
