RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.716,00 EUR
|
2,5702% | 16.05.2025 21:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:46 |
| Market phase | - |
| Open | 1.688,50 EUR |
| Close | 1.673,00 EUR |
| Daily Low | 1.675,50 EUR |
| Daily High | 1.721,50 EUR |
| Total volume | 363 |
| Total Money | 617.974,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,695 |
1.320,00 |
1.741,00 |
| 3 Months |
109,9339 |
856,00 |
1.741,00 |
| 6 Months |
198,0201 |
580,80 |
1.741,00 |
| Current Year |
178,481 |
595,80 |
1.741,00 |
| 1 Year |
235,6808 |
442,20 |
1.741,00 |
| 3 Years |
803,3956 |
140,80 |
1.741,00 |
| 5 Years |
2.553,8818 |
61,00 |
1.741,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.712,00 |
EUR | 16.05.2025 | 15:30 |
38,50 |
2,3006% |
1.718,00 |
1.683,50 |
20 |
| XETRA |
1.723,00 |
EUR | 16.05.2025 | 17:37 |
41,00 |
2,4376% |
1.725,00 |
1.668,50 |
292.480 |
| Berlin |
1.714,00 |
EUR | 16.05.2025 | 21:08 |
41,50 |
2,4813% |
1.722,00 |
1.681,50 |
211 |
| Düsseldorf |
1.719,00 |
EUR | 16.05.2025 | 21:54 |
45,00 |
2,6882% |
1.722,00 |
1.688,50 |
262 |
| Frankfurt Parkett |
1.713,50 |
EUR | 16.05.2025 | 21:43 |
35,50 |
2,1156% |
1.723,00 |
1.670,00 |
2.477 |
| Hamburg |
1.716,00 |
EUR | 16.05.2025 | 21:46 |
43,00 |
2,5702% |
1.721,50 |
1.675,50 |
363 |
| Hannover |
1.716,00 |
EUR | 16.05.2025 | 21:48 |
36,50 |
2,1733% |
1.721,00 |
1.688,00 |
62 |
| Munich |
1.715,00 |
EUR | 16.05.2025 | 19:53 |
38,00 |
2,266% |
1.720,00 |
1.686,00 |
101 |
| Stuttgart |
1.714,00 |
EUR | 16.05.2025 | 21:59 |
36,00 |
2,1454% |
1.724,00 |
1.671,50 |
6.538 |
| Nasdaq OTC |
1.920,00 |
USD | 16.05.2025 | 21:56 |
33,68 |
1,7855% |
1.970,86 |
1.891,00 |
440 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.713,00 |
EUR | 16.05.2025 | 17:44 |
37,50 |
2,2381% |
1.717,00 |
1.676,50 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
