E.ON SE - DE000ENAG999 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,71 EUR
|
-3,541% | 16.05.2025 16:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:51 |
| Market phase | - |
| Open | 14,735 EUR |
| Close | 15,25 EUR |
| Daily Low | 14,71 EUR |
| Daily High | 14,735 EUR |
| Total volume | 329 |
| Total Money | 4.839,59 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,4536 |
14,71 |
15,805 |
| 3 Monate |
27,3593 |
11,46 |
15,805 |
| 6 Monate |
25,5119 |
10,505 |
15,805 |
| Laufendes Jahr |
30,2923 |
10,505 |
15,805 |
| 1 Jahr |
9,9813 |
10,505 |
15,805 |
| 3 Jahre |
48,2863 |
7,42 |
15,805 |
| 5 Jahre |
63,1906 |
7,42 |
15,805 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
14,635 |
EUR | 16.05.2025 | 15:30 |
0,005 |
0,0342% |
14,745 |
14,635 |
45 |
| XETRA |
14,79 |
EUR | 16.05.2025 | 17:35 |
-0,44 |
-2,889% |
14,815 |
14,575 |
11.452.447 |
| Berlin |
14,705 |
EUR | 16.05.2025 | 12:16 |
-0,55 |
-3,6054% |
14,705 |
14,695 |
100 |
| Düsseldorf |
14,785 |
EUR | 16.05.2025 | 19:31 |
-0,40 |
-2,6342% |
14,88 |
14,685 |
600 |
| Frankfurt Parkett |
14,73 |
EUR | 16.05.2025 | 20:01 |
-0,52 |
-3,4098% |
14,835 |
14,615 |
53.160 |
| Hamburg |
14,755 |
EUR | 16.05.2025 | 17:38 |
-0,465 |
-3,0552% |
14,765 |
14,62 |
5.467 |
| Hannover |
14,715 |
EUR | 16.05.2025 | 08:16 |
-0,345 |
-2,2908% |
14,715 |
14,715 |
0 |
| München |
14,71 |
EUR | 16.05.2025 | 16:51 |
-0,54 |
-3,541% |
14,735 |
14,71 |
329 |
| Stuttgart |
14,765 |
EUR | 16.05.2025 | 21:59 |
-0,435 |
-2,8618% |
14,83 |
14,615 |
112.818 |
| Nasdaq OTC |
17,06 |
USD | 14.05.2025 | 16:42 |
0,02 |
0,1174% |
17,06 |
17,06 |
2.300 |
| Euronext Brüssel |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
14,74 |
EUR | 16.05.2025 | 17:44 |
-0,445 |
-2,9305% |
14,74 |
14,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
