ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,50 EUR
|
3,4188% | 16.05.2025 08:08 | 84,00 | 61,50 | 62,00 | 84,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:08 |
| Market phase | - |
| Open | 60,50 EUR |
| Close | 58,50 EUR |
| Daily Low | 60,50 EUR |
| Daily High | 60,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,16 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8333 |
57,50 |
63,50 |
| 3 Months |
-14,7887 |
57,50 |
72,50 |
| 6 Months |
-1,626 |
57,50 |
72,50 |
| Current Year |
-3,9683 |
57,50 |
72,50 |
| 1 Year |
-14,1844 |
57,50 |
79,00 |
| 3 Years |
0,1656 |
54,80 |
79,00 |
| 5 Years |
22,4696 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,50 |
EUR | 16.05.2025 | 15:30 |
1,00 |
1,6529% |
61,50 |
61,50 |
0 |
| Berlin |
60,50 |
EUR | 16.05.2025 | 08:08 |
2,00 |
3,4188% |
60,50 |
60,50 |
0 |
| Düsseldorf |
61,50 |
EUR | 16.05.2025 | 19:31 |
1,00 |
1,6529% |
61,50 |
60,50 |
0 |
| Frankfurt Parkett |
61,00 |
EUR | 16.05.2025 | 21:30 |
2,00 |
3,3898% |
61,00 |
60,00 |
0 |
| Munich |
60,00 |
EUR | 16.05.2025 | 08:04 |
0,00 |
0,00% |
60,00 |
60,00 |
0 |
| Stuttgart |
61,00 |
EUR | 16.05.2025 | 16:17 |
1,00 |
1,6667% |
61,00 |
60,50 |
0 |
| Nasdaq |
68,81 |
USD | 16.05.2025 | 22:00 |
0,85 |
1,2507% |
68,86 |
68,08 |
3.743.291 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
