BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,87 EUR
|
0,0219% | 16.05.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:42 |
| Market phase | - |
| Open | 23,14 EUR |
| Close | 22,865 EUR |
| Daily Low | 22,86 EUR |
| Daily High | 23,615 EUR |
| Total volume | 4.422.224 |
| Total Money | 102.740.444,3375 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1386 |
20,71 |
26,94 |
| 3 Months |
6,9942 |
18,378 |
26,94 |
| 6 Months |
12,6324 |
18,378 |
26,94 |
| Current Year |
18,4115 |
18,378 |
26,94 |
| 1 Year |
-20,1745 |
18,378 |
31,03 |
| 3 Years |
-63,819 |
18,378 |
67,49 |
| 5 Years |
-59,7004 |
18,378 |
73,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,92 |
EUR | 16.05.2025 | 17:32 |
0,235 |
1,0359% |
23,505 |
22,92 |
7.932 |
| XETRA |
22,87 |
EUR | 16.05.2025 | 17:42 |
0,005 |
0,0219% |
23,615 |
22,86 |
4.422.224 |
| Berlin |
22,90 |
EUR | 16.05.2025 | 17:55 |
0,01 |
0,0437% |
23,535 |
22,90 |
529 |
| Düsseldorf |
23,03 |
EUR | 16.05.2025 | 16:31 |
0,255 |
1,1196% |
23,50 |
23,03 |
561 |
| Frankfurt Parkett |
22,96 |
EUR | 16.05.2025 | 18:29 |
0,055 |
0,2401% |
23,585 |
22,89 |
22.484 |
| Hamburg |
23,01 |
EUR | 16.05.2025 | 16:21 |
0,425 |
1,8818% |
23,51 |
23,01 |
4.590 |
| Hannover |
22,905 |
EUR | 16.05.2025 | 17:18 |
0,37 |
1,6419% |
23,455 |
22,905 |
238 |
| Munich |
22,87 |
EUR | 16.05.2025 | 17:44 |
0,03 |
0,1313% |
23,545 |
22,87 |
1.355 |
| Stuttgart |
22,86 |
EUR | 16.05.2025 | 18:35 |
0,00 |
0,00% |
23,59 |
22,845 |
56.829 |
| Nasdaq OTC |
25,34 |
USD | 15.05.2025 | 16:30 |
0,44 |
1,7671% |
25,34 |
25,34 |
565 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
22,89 |
EUR | 16.05.2025 | 17:44 |
0,055 |
0,2409% |
23,44 |
23,44 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
