STRATEGY - US5949724083 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
357,80 EUR
|
0,0559% | 16.05.2025 21:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:45 |
| Market phase | - |
| Open | 359,10 EUR |
| Close | 357,60 EUR |
| Daily Low | 347,40 EUR |
| Daily High | 364,50 EUR |
| Total volume | 9.878 |
| Total Money | 3.468.230,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
32,5185 |
269,30 |
388,10 |
| 3 Months |
10,364 |
212,50 |
388,10 |
| 6 Months |
10,7054 |
212,50 |
521,00 |
| Current Year |
15,7929 |
212,50 |
405,50 |
| 1 Year |
159,3693 |
95,30 |
521,00 |
| 3 Years |
1.797,7405 |
12,558 |
521,00 |
| 5 Years |
3.340,3846 |
9,80 |
521,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
359,20 |
EUR | 16.05.2025 | 11:14 |
-7,60 |
-2,072% |
359,20 |
357,90 |
100 |
| Düsseldorf |
364,10 |
EUR | 16.05.2025 | 19:31 |
1,30 |
0,3583% |
364,10 |
352,10 |
51 |
| Frankfurt Parkett |
357,80 |
EUR | 16.05.2025 | 21:45 |
0,20 |
0,0559% |
364,50 |
347,40 |
9.878 |
| Hamburg |
359,40 |
EUR | 16.05.2025 | 17:25 |
0,20 |
0,0557% |
359,40 |
349,70 |
55 |
| Munich |
357,90 |
EUR | 16.05.2025 | 08:00 |
3,50 |
0,9876% |
357,90 |
357,90 |
0 |
| Stuttgart |
357,90 |
EUR | 16.05.2025 | 21:33 |
2,30 |
0,6468% |
362,40 |
348,20 |
1.020 |
| Nasdaq |
399,80 |
USD | 16.05.2025 | 22:00 |
2,77 |
0,6977% |
406,8965 |
389,01 |
12.461.115 |
| London |
400,4588 |
USD | 16.05.2025 | 15:32 |
2,4588 |
0,6178% |
400,4588 |
399,91 |
16.389 |
| TLX |
360,30 |
EUR | 16.05.2025 | 17:44 |
0,50 |
0,139% |
359,40 |
359,40 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
