QIAGEN NV - NL0015002CX3 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,215 EUR
|
-0,8139% | 17.06.2025 18:10 | 30,00 | 40,465 | 41,11 | 30,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 18:10 |
| Market phase | - |
| Open | 40,695 EUR |
| Close | 40,545 EUR |
| Daily Low | 40,215 EUR |
| Daily High | 40,695 EUR |
| Total volume | 8 |
| Total Money | 321,72 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9473 |
37,255 |
41,305 |
| 3 Months |
13,0962 |
33,545 |
41,305 |
| 6 Months |
-9,257 |
33,545 |
47,2166 |
| Current Year |
-8,1469 |
33,545 |
47,2166 |
| 1 Year |
-1,9678 |
33,545 |
47,2166 |
| 3 Years |
-8,4382 |
33,545 |
51,9376 |
| 5 Years |
-0,2968 |
33,545 |
54,2492 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,65 |
EUR | 17.06.2025 | 17:32 |
-0,28 |
-0,6841% |
40,87 |
40,57 |
0 |
| XETRA |
40,605 |
EUR | 17.06.2025 | 17:35 |
-0,20 |
-0,4901% |
40,96 |
40,175 |
339.628 |
| Berlin |
40,655 |
EUR | 17.06.2025 | 08:00 |
-0,20 |
-0,4895% |
40,655 |
40,655 |
0 |
| Düsseldorf |
40,61 |
EUR | 17.06.2025 | 16:32 |
-0,29 |
-0,709% |
40,84 |
40,61 |
0 |
| Frankfurt Parkett |
40,70 |
EUR | 17.06.2025 | 17:35 |
0,24 |
0,5932% |
40,70 |
40,32 |
482 |
| Hamburg |
40,215 |
EUR | 17.06.2025 | 18:10 |
-0,33 |
-0,8139% |
40,695 |
40,215 |
8 |
| Hannover |
40,695 |
EUR | 17.06.2025 | 08:16 |
-0,05 |
-0,1227% |
40,695 |
40,695 |
0 |
| Munich |
40,655 |
EUR | 17.06.2025 | 08:00 |
0,05 |
0,1231% |
40,655 |
40,655 |
0 |
| Stuttgart |
40,625 |
EUR | 17.06.2025 | 19:25 |
-0,235 |
-0,5751% |
40,94 |
40,305 |
477 |
| NYSE |
46,89 |
USD | 17.06.2025 | 19:25 |
-0,56 |
-1,1802% |
46,98 |
46,44 |
580.233 |
| TLX |
40,655 |
EUR | 17.06.2025 | 17:44 |
-0,255 |
-0,6233% |
40,655 |
40,655 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
